| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 812.2533 | 840 | 810.1067 | 822.6 | 616.9502 | +6.8 (+0.83%) | 23,061 |
| 8 Oct 2020 | INR | 830.6 | 838 | 812.2533 | 815.8 | 611.8502 | -14.8 (-1.78%) | 30,605 |
| 7 Oct 2020 | INR | 847 | 847 | 827.2 | 830.6 | 622.9502 | -9.147 (-1.09%) | 32,637 |
| 6 Oct 2020 | INR | 850 | 856.8533 | 832.9467 | 839.7467 | 629.8102 | +0.2 (+0.02%) | 82,209 |
| 5 Oct 2020 | INR | 780.1067 | 868 | 780.1067 | 839.5467 | 629.6602 | +59.6 (+7.64%) | 265,983 |
| 1 Oct 2020 | INR | 783.8533 | 799.7067 | 775 | 779.9467 | 584.9602 | 0.0 (0.0%) | 12,481 |
| 30 Sep 2020 | INR | 798.8 | 798.8 | 776.6 | 779.9467 | 584.9602 | -18.853 (-2.36%) | 11,382 |
| 29 Sep 2020 | INR | 787 | 804 | 784.4 | 798.8 | 599.1001 | +15.747 (+2.01%) | 34,902 |
| 28 Sep 2020 | INR | 759.3067 | 789.4533 | 759.3067 | 783.0533 | 587.2901 | +27.547 (+3.65%) | 19,967 |
| 25 Sep 2020 | INR | 740.9467 | 759.5067 | 740.9467 | 755.5067 | 566.6302 | +18.253 (+2.48%) | 16,086 |
| 24 Sep 2020 | INR | 750 | 755.0533 | 729.1067 | 737.2533 | 552.9401 | -24.093 (-3.16%) | 23,250 |
| 23 Sep 2020 | INR | 789.2 | 789.5067 | 751.0533 | 761.3467 | 571.0102 | -12.053 (-1.56%) | 30,098 |
| 22 Sep 2020 | INR | 807 | 812.6 | 762.3467 | 773.4 | 580.0501 | -40.453 (-4.97%) | 43,511 |
| 21 Sep 2020 | INR | 845 | 848 | 808 | 813.8533 | 610.3901 | -21.453 (-2.57%) | 44,729 |
| 18 Sep 2020 | INR | 851.7067 | 857 | 827 | 835.3067 | 626.4802 | -12.147 (-1.43%) | 41,286 |
| 17 Sep 2020 | INR | 844.9467 | 857.8 | 844.9467 | 847.4533 | 635.5901 | +7.307 (+0.87%) | 31,837 |
| 16 Sep 2020 | INR | 870 | 874.9067 | 835 | 840.1467 | 630.1102 | -26.2 (-3.02%) | 70,646 |
| 15 Sep 2020 | INR | 853.7067 | 878 | 853.6 | 866.3467 | 649.7602 | +24.893 (+2.96%) | 92,303 |
| 14 Sep 2020 | INR | 832.3067 | 872 | 822.7067 | 841.4533 | 631.0901 | +24.853 (+3.04%) | 344,090 |
| 11 Sep 2020 | INR | 785 | 820 | 784.8533 | 816.6 | 612.4502 | +31.747 (+4.04%) | 137,137 |
| 10 Sep 2020 | INR | 787.2 | 809.9067 | 781 | 784.8533 | 588.6401 | +1.6 (+0.20%) | 49,055 |
| 9 Sep 2020 | INR | 785 | 790 | 778 | 783.2533 | 587.4401 | -9 (-1.14%) | 32,166 |
| 8 Sep 2020 | INR | 750.2533 | 809 | 746.7067 | 792.2533 | 594.1901 | +45.747 (+6.13%) | 129,545 |
| 7 Sep 2020 | INR | 749.9067 | 759 | 743.2 | 746.5067 | 559.8802 | -3.4 (-0.45%) | 12,126 |
| 4 Sep 2020 | INR | 750.1067 | 760 | 744.1067 | 749.9067 | 562.4302 | -18.24 (-2.37%) | 23,397 |
| 3 Sep 2020 | INR | 770.1067 | 785 | 765 | 768.1467 | 576.1102 | -9.307 (-1.20%) | 10,030 |
| 2 Sep 2020 | INR | 764.1067 | 785 | 753 | 777.4533 | 583.0901 | +17.2 (+2.26%) | 27,195 |
| 1 Sep 2020 | INR | 749.2 | 779 | 725.5467 | 760.2533 | 570.1901 | +14.8 (+1.99%) | 26,141 |
| 31 Aug 2020 | INR | 781 | 781 | 729 | 745.4533 | 559.0901 | -26 (-3.37%) | 36,645 |
| 28 Aug 2020 | INR | 793.2533 | 800 | 758 | 771.4533 | 578.5901 | -21.8 (-2.75%) | 42,053 |
