| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 809.4 | 809.4 | 790 | 793.2533 | 594.9401 | -4.547 (-0.57%) | 23,599 |
| 26 Aug 2020 | INR | 811.8533 | 817.5067 | 793.8533 | 797.8 | 598.3501 | -10 (-1.24%) | 39,015 |
| 25 Aug 2020 | INR | 797.9467 | 822 | 793.3067 | 807.8 | 605.8502 | +14.6 (+1.84%) | 159,505 |
| 24 Aug 2020 | INR | 775 | 796.9467 | 771.0533 | 793.2 | 594.9001 | +15.547 (+2.00%) | 71,319 |
| 21 Aug 2020 | INR | 760 | 782 | 756 | 777.6533 | 583.2401 | +24.507 (+3.25%) | 67,643 |
| 20 Aug 2020 | INR | 757 | 769.6 | 749.2533 | 753.1467 | 564.8602 | -16.56 (-2.15%) | 29,814 |
| 19 Aug 2020 | INR | 781.3067 | 796.9467 | 766 | 769.7067 | 577.2802 | -8.693 (-1.12%) | 133,654 |
| 18 Aug 2020 | INR | 753.1467 | 797.5467 | 745 | 778.4 | 583.8001 | +29 (+3.87%) | 245,473 |
| 17 Aug 2020 | INR | 738.8533 | 755 | 735.1067 | 749.4 | 562.0501 | +14.253 (+1.94%) | 69,941 |
| 14 Aug 2020 | INR | 743.9467 | 746.9467 | 720.5067 | 735.1467 | 551.3602 | -5.053 (-0.68%) | 43,153 |
| 13 Aug 2020 | INR | 735 | 749.9067 | 727 | 740.2 | 555.1501 | +6.2 (+0.84%) | 28,937 |
| 12 Aug 2020 | INR | 730.0533 | 764.9067 | 724 | 734 | 550.5001 | +7.6 (+1.05%) | 122,546 |
| 11 Aug 2020 | INR | 746.9067 | 747 | 725 | 726.4 | 544.8001 | -15.053 (-2.03%) | 43,323 |
| 10 Aug 2020 | INR | 747.4533 | 770 | 720 | 741.4533 | 556.0901 | +17 (+2.35%) | 163,943 |
| 7 Aug 2020 | INR | 732.9067 | 735 | 718 | 724.4533 | 543.3401 | -5 (-0.69%) | 32,326 |
| 6 Aug 2020 | INR | 726.9467 | 758.6 | 725 | 729.4533 | 547.0901 | -1.293 (-0.18%) | 163,069 |
| 5 Aug 2020 | INR | 714.9467 | 768.7067 | 711.5467 | 730.7467 | 548.0602 | +23.4 (+3.31%) | 552,865 |
| 4 Aug 2020 | INR | 675 | 723.8 | 661.3467 | 707.3467 | 530.5102 | +27.693 (+4.07%) | 377,789 |
| 3 Aug 2020 | INR | 660 | 684.9467 | 650 | 679.6533 | 509.7401 | +17.547 (+2.65%) | 29,813 |
| 31 Jul 2020 | INR | 652 | 670 | 640.5467 | 662.1067 | 496.5801 | +12.853 (+1.98%) | 24,287 |
| 30 Jul 2020 | INR | 643 | 667.9467 | 640.7067 | 649.2533 | 486.9401 | +1.107 (+0.17%) | 17,766 |
| 29 Jul 2020 | INR | 659.9067 | 659.9067 | 640.3467 | 648.1467 | 486.1101 | -2.96 (-0.45%) | 10,253 |
| 28 Jul 2020 | INR | 667 | 667 | 650 | 651.1067 | 488.3301 | -16 (-2.40%) | 13,295 |
| 27 Jul 2020 | INR | 668 | 674.8 | 650.3067 | 667.1067 | 500.3302 | +0.76 (+0.11%) | 16,138 |
| 24 Jul 2020 | INR | 662.9467 | 679 | 660.3467 | 666.3467 | 499.7601 | +3.347 (+0.50%) | 16,233 |
| 23 Jul 2020 | INR | 671.1067 | 683.9467 | 660.2533 | 663 | 497.2501 | -16.707 (-2.46%) | 23,018 |
| 22 Jul 2020 | INR | 680 | 699 | 670 | 679.7067 | 509.7802 | +40.907 (+6.40%) | 134,493 |
| 21 Jul 2020 | INR | 625.7467 | 650 | 625.7467 | 638.8 | 479.1001 | +13.053 (+2.09%) | 17,183 |
| 20 Jul 2020 | INR | 640 | 652.8533 | 616 | 625.7467 | 469.3101 | -11.56 (-1.81%) | 30,058 |
| 17 Jul 2020 | INR | 659 | 659 | 632.2533 | 637.3067 | 477.9801 | -4.347 (-0.68%) | 8,490 |
