| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 655.4 | 660.7467 | 640.0533 | 641.6533 | 481.2401 | -11.693 (-1.79%) | 5,865 |
| 15 Jul 2020 | INR | 670 | 670 | 650 | 653.3467 | 490.0101 | +0.4 (+0.06%) | 6,545 |
| 14 Jul 2020 | INR | 683.7067 | 683.7067 | 650 | 652.9467 | 489.7101 | -21.307 (-3.16%) | 14,486 |
| 13 Jul 2020 | INR | 660 | 680 | 660 | 674.2533 | 505.6901 | +8.6 (+1.29%) | 38,611 |
| 10 Jul 2020 | INR | 671.1467 | 672.5067 | 653.3467 | 665.6533 | 499.2401 | -7.253 (-1.08%) | 4,042 |
| 9 Jul 2020 | INR | 653.6 | 675 | 653.6 | 672.9067 | 504.6802 | +11.453 (+1.73%) | 16,109 |
| 8 Jul 2020 | INR | 674.9067 | 674.9067 | 652.5067 | 661.4533 | 496.0901 | -9.147 (-1.36%) | 14,419 |
| 7 Jul 2020 | INR | 678 | 678 | 665.6 | 670.6 | 502.9501 | +2.6 (+0.39%) | 28,054 |
| 6 Jul 2020 | INR | 652 | 672.7467 | 652 | 668 | 501.0001 | +15.8 (+2.42%) | 19,051 |
| 3 Jul 2020 | INR | 635 | 670 | 635 | 652.2 | 489.1501 | +3.4 (+0.52%) | 14,231 |
| 2 Jul 2020 | INR | 643 | 672.6 | 642 | 648.8 | 486.6001 | -0.107 (-0.02%) | 14,685 |
| 1 Jul 2020 | INR | 670 | 670 | 620.4 | 648.9067 | 486.6801 | -6.84 (-1.04%) | 51,663 |
| 30 Jun 2020 | INR | 655 | 669.4533 | 651.9467 | 655.7467 | 491.8101 | +1.44 (+0.22%) | 43,615 |
| 29 Jun 2020 | INR | 669.7067 | 669.7067 | 652.7467 | 654.3067 | 490.7301 | -15.947 (-2.38%) | 7,866 |
| 26 Jun 2020 | INR | 666.5467 | 676.8 | 665 | 670.2533 | 502.6901 | +3.707 (+0.56%) | 40,301 |
| 25 Jun 2020 | INR | 675 | 675 | 651 | 666.5467 | 499.9101 | -8.8 (-1.30%) | 73,891 |
| 24 Jun 2020 | INR | 605 | 700 | 592.4 | 675.3467 | 506.5102 | +68.2 (+11.23%) | 620,441 |
| 23 Jun 2020 | INR | 625 | 625 | 580 | 607.1467 | 455.3601 | -6.507 (-1.06%) | 71,899 |
| 22 Jun 2020 | INR | 622.5067 | 622.5067 | 600.2533 | 613.6533 | 460.2401 | +4.307 (+0.71%) | 15,537 |
| 19 Jun 2020 | INR | 630 | 634.5067 | 606.4 | 609.3467 | 457.0101 | -9.253 (-1.50%) | 17,189 |
| 18 Jun 2020 | INR | 600 | 640 | 600 | 618.6 | 463.9501 | +9.147 (+1.50%) | 28,493 |
| 17 Jun 2020 | INR | 603.6533 | 629 | 596.7467 | 609.4533 | 457.0901 | +5.8 (+0.96%) | 18,950 |
| 16 Jun 2020 | INR | 612 | 612 | 588 | 603.6533 | 452.7401 | -1.8 (-0.30%) | 6,762 |
| 15 Jun 2020 | INR | 610 | 614.9067 | 600.4533 | 605.4533 | 454.0901 | -1.347 (-0.22%) | 7,777 |
| 12 Jun 2020 | INR | 573.7067 | 610 | 573.7067 | 606.8 | 455.1001 | +6.2 (+1.03%) | 12,463 |
| 11 Jun 2020 | INR | 624 | 632 | 600 | 600.6 | 450.4501 | -21.4 (-3.44%) | 33,965 |
| 10 Jun 2020 | INR | 574 | 639 | 556.1467 | 622 | 466.5001 | +54.347 (+9.57%) | 144,219 |
| 9 Jun 2020 | INR | 560 | 573 | 560 | 567.6533 | 425.7401 | +4.347 (+0.77%) | 12,694 |
| 8 Jun 2020 | INR | 562 | 575 | 552.0533 | 563.3067 | 422.4801 | +6.96 (+1.25%) | 16,861 |
| 5 Jun 2020 | INR | 533.1067 | 561.9067 | 533.1067 | 556.3467 | 417.2601 | +23.547 (+4.42%) | 34,050 |
