| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 686 | 700 | 681.7467 | 687.7467 | 515.8102 | -1.6 (-0.23%) | 31,270 |
| 2 Mar 2020 | INR | 700 | 719.4533 | 680.1467 | 689.3467 | 517.0102 | -0.707 (-0.10%) | 18,481 |
| 28 Feb 2020 | INR | 695.0533 | 700 | 653.5467 | 690.0533 | 517.5401 | -33.653 (-4.65%) | 43,137 |
| 27 Feb 2020 | INR | 656 | 744.7067 | 656 | 723.7067 | 542.7802 | +58.6 (+8.81%) | 93,170 |
| 26 Feb 2020 | INR | 671.9467 | 674 | 664.9467 | 665.1067 | 498.8301 | -0.64 (-0.10%) | 16,047 |
| 25 Feb 2020 | INR | 666.1067 | 678 | 664 | 665.7467 | 499.3101 | +0.347 (+0.05%) | 8,210 |
| 24 Feb 2020 | INR | 673 | 673 | 655.5467 | 665.4 | 499.0501 | -7.4 (-1.10%) | 17,742 |
| 20 Feb 2020 | INR | 683.9467 | 684 | 664.2 | 672.8 | 504.6001 | +23.253 (+3.58%) | 73,087 |
| 19 Feb 2020 | INR | 620 | 657.9467 | 616.5467 | 649.5467 | 487.1601 | +33.6 (+5.46%) | 16,793 |
| 18 Feb 2020 | INR | 650 | 650 | 611.9467 | 615.9467 | 461.9601 | -28.707 (-4.45%) | 19,422 |
| 17 Feb 2020 | INR | 655.1067 | 660 | 640 | 644.6533 | 483.4901 | -14.947 (-2.27%) | 7,195 |
| 14 Feb 2020 | INR | 659.8 | 663.9067 | 658 | 659.6 | 494.7001 | -2.853 (-0.43%) | 3,597 |
| 13 Feb 2020 | INR | 664 | 665 | 656.3067 | 662.4533 | 496.8401 | +2.107 (+0.32%) | 25,665 |
| 12 Feb 2020 | INR | 660 | 664 | 650.1067 | 660.3467 | 495.2601 | +7.347 (+1.13%) | 13,237 |
| 11 Feb 2020 | INR | 659 | 659 | 648.7067 | 653 | 489.7501 | +1.747 (+0.27%) | 4,063 |
| 10 Feb 2020 | INR | 661.9467 | 662 | 650.8533 | 651.2533 | 488.4401 | -6.653 (-1.01%) | 7,211 |
| 7 Feb 2020 | INR | 662 | 662 | 642.6 | 657.9067 | 493.4301 | +3.253 (+0.50%) | 12,715 |
| 6 Feb 2020 | INR | 660 | 663 | 650.3467 | 654.6533 | 490.9901 | -0.693 (-0.11%) | 20,433 |
| 5 Feb 2020 | INR | 640 | 658.9467 | 626.3467 | 655.3467 | 491.5101 | +18.84 (+2.96%) | 19,961 |
| 4 Feb 2020 | INR | 649.9467 | 651 | 632.5067 | 636.5067 | 477.3801 | -0.24 (-0.04%) | 7,039 |
| 3 Feb 2020 | INR | 636 | 640 | 628.6533 | 636.7467 | 477.5601 | -212.053 (-24.98%) | 9,202 |
| 1 Feb 2020 | INR | 840.2 | 854.4 | 837.3333 | 848.8 | 636.6002 | +215.2 (+33.96%) | 6,277 |
| 31 Jan 2020 | INR | 640 | 640 | 627.9467 | 633.6 | 475.2001 | -0.347 (-0.05%) | 10,435 |
| 30 Jan 2020 | INR | 621 | 643.9467 | 615 | 633.9467 | 475.4601 | +11.747 (+1.89%) | 70,251 |
| 29 Jan 2020 | INR | 632.5467 | 636.2 | 617 | 622.2 | 466.6501 | -9.107 (-1.44%) | 31,891 |
| 28 Jan 2020 | INR | 626.2 | 639 | 626.2 | 631.3067 | 473.4801 | -2.747 (-0.43%) | 4,846 |
| 27 Jan 2020 | INR | 639.5067 | 639.5067 | 612.6533 | 634.0533 | 475.5401 | -5.453 (-0.85%) | 14,881 |
| 24 Jan 2020 | INR | 644.4533 | 644.4533 | 634.3467 | 639.5067 | 479.6301 | -4.947 (-0.77%) | 14,927 |
| 23 Jan 2020 | INR | 648.1067 | 658 | 638.4 | 644.4533 | 483.3401 | -4.6 (-0.71%) | 32,289 |
| 22 Jan 2020 | INR | 660 | 670 | 622 | 649.0533 | 486.7901 | +27.947 (+4.50%) | 316,094 |
