| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 579 | 595 | 568 | 578.9467 | 434.2101 | +10.693 (+1.88%) | 14,259 |
| 24 Oct 2019 | INR | 600 | 609.5467 | 564.1067 | 568.2533 | 426.1901 | -31.893 (-5.31%) | 18,251 |
| 23 Oct 2019 | INR | 624 | 634.9067 | 595 | 600.1467 | 450.1101 | -25.707 (-4.11%) | 28,365 |
| 22 Oct 2019 | INR | 621 | 634 | 621 | 625.8533 | 469.3901 | +0.853 (+0.14%) | 6,107 |
| 18 Oct 2019 | INR | 625.1067 | 632.9467 | 622.9467 | 625 | 468.7501 | -0.4 (-0.06%) | 7,947 |
| 17 Oct 2019 | INR | 624 | 630 | 623.1067 | 625.4 | 469.0501 | -0.2 (-0.03%) | 3,114 |
| 16 Oct 2019 | INR | 641 | 641 | 620 | 625.6 | 469.2001 | +2.147 (+0.34%) | 13,743 |
| 15 Oct 2019 | INR | 621.3467 | 627.3467 | 620 | 623.4533 | 467.5901 | -2.093 (-0.33%) | 4,463 |
| 14 Oct 2019 | INR | 622.6 | 634.8533 | 620.1067 | 625.5467 | 469.1601 | -2.56 (-0.41%) | 2,621 |
| 11 Oct 2019 | INR | 639 | 645.9067 | 625 | 628.1067 | 471.0801 | +0.96 (+0.15%) | 3,033 |
| 10 Oct 2019 | INR | 634.9467 | 634.9467 | 621.4 | 627.1467 | 470.3601 | +2.893 (+0.46%) | 4,401 |
| 9 Oct 2019 | INR | 629.9467 | 629.9467 | 622.4533 | 624.2533 | 468.1901 | +1.707 (+0.27%) | 4,058 |
| 7 Oct 2019 | INR | 610.1067 | 629.7067 | 610.1067 | 622.5467 | 466.9101 | +1 (+0.16%) | 8,785 |
| 4 Oct 2019 | INR | 624 | 628.3067 | 606 | 621.5467 | 466.1601 | -3.2 (-0.51%) | 6,553 |
| 3 Oct 2019 | INR | 615.6 | 629.8533 | 607.8 | 624.7467 | 468.5601 | +3.493 (+0.56%) | 3,846 |
| 1 Oct 2019 | INR | 626.0533 | 635 | 618.6533 | 621.2533 | 465.9401 | -5.2 (-0.83%) | 13,909 |
| 30 Sep 2019 | INR | 633 | 638.3067 | 616.3467 | 626.4533 | 469.8401 | -7.093 (-1.12%) | 4,219 |
| 27 Sep 2019 | INR | 644.9467 | 645 | 628 | 633.5467 | 475.1601 | +0.493 (+0.08%) | 6,178 |
| 26 Sep 2019 | INR | 639.1467 | 639.1467 | 627.1467 | 633.0533 | 474.7901 | +1.507 (+0.24%) | 6,062 |
| 25 Sep 2019 | INR | 643.9467 | 643.9467 | 620 | 631.5467 | 473.6601 | +6.6 (+1.06%) | 2,590 |
| 24 Sep 2019 | INR | 640 | 640 | 615.5067 | 624.9467 | 468.7101 | -15.053 (-2.35%) | 4,430 |
| 23 Sep 2019 | INR | 615 | 660.4533 | 610.4533 | 640 | 480.0001 | +31.493 (+5.18%) | 28,447 |
| 20 Sep 2019 | INR | 605 | 619.9467 | 600 | 608.5067 | 456.3801 | +7.56 (+1.26%) | 6,461 |
| 19 Sep 2019 | INR | 608.4533 | 608.4533 | 597 | 600.9467 | 450.7101 | -4.56 (-0.75%) | 6,075 |
| 18 Sep 2019 | INR | 609.8 | 609.8533 | 598 | 605.5067 | 454.1301 | +5.707 (+0.95%) | 3,357 |
| 17 Sep 2019 | INR | 621.8 | 621.8 | 598 | 599.8 | 449.8501 | -8.4 (-1.38%) | 3,710 |
| 16 Sep 2019 | INR | 625 | 625 | 602 | 608.2 | 456.1501 | -0.253 (-0.04%) | 5,495 |
| 13 Sep 2019 | INR | 617.9467 | 622.1067 | 607 | 608.4533 | 456.3401 | -5.453 (-0.89%) | 3,649 |
| 12 Sep 2019 | INR | 635.9467 | 637.4533 | 612.8533 | 613.9067 | 460.4301 | -17.347 (-2.75%) | 2,725 |
| 11 Sep 2019 | INR | 639.5467 | 639.5467 | 623.9467 | 631.2533 | 473.4401 | -0.293 (-0.05%) | 4,203 |
