| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 624.9467 | 649.7467 | 601.1067 | 631.5467 | 473.6601 | +13.4 (+2.17%) | 4,267 |
| 6 Sep 2019 | INR | 603.5467 | 629.9067 | 592.7467 | 618.1467 | 463.6101 | +17.84 (+2.97%) | 3,639 |
| 5 Sep 2019 | INR | 595.7467 | 607 | 595.7067 | 600.3067 | 450.2301 | +4.253 (+0.71%) | 2,849 |
| 4 Sep 2019 | INR | 590 | 602 | 589 | 596.0533 | 447.0401 | +1.053 (+0.18%) | 4,897 |
| 3 Sep 2019 | INR | 590.6 | 604 | 590 | 595 | 446.2501 | -9.347 (-1.55%) | 5,359 |
| 30 Aug 2019 | INR | 601.5067 | 609.9467 | 599.2533 | 604.3467 | 453.2601 | +5.947 (+0.99%) | 1,881 |
| 29 Aug 2019 | INR | 595.1067 | 604.7467 | 592.0533 | 598.4 | 448.8001 | +0.853 (+0.14%) | 3,677 |
| 28 Aug 2019 | INR | 597.2533 | 600 | 594.4533 | 597.5467 | 448.1601 | -2.2 (-0.37%) | 2,166 |
| 27 Aug 2019 | INR | 592.9467 | 607.3067 | 590.3067 | 599.7467 | 449.8101 | +10.6 (+1.80%) | 14,607 |
| 26 Aug 2019 | INR | 603.0533 | 607.6 | 583.7467 | 589.1467 | 441.8601 | -13.907 (-2.31%) | 6,313 |
| 23 Aug 2019 | INR | 585 | 606.8 | 580.7067 | 603.0533 | 452.2901 | +17.547 (+3.00%) | 4,994 |
| 22 Aug 2019 | INR | 604 | 611.4 | 580.0533 | 585.5067 | 439.1301 | -20.147 (-3.33%) | 5,458 |
| 21 Aug 2019 | INR | 613.4533 | 621.2533 | 602 | 605.6533 | 454.2401 | -12.6 (-2.04%) | 3,206 |
| 20 Aug 2019 | INR | 598.9067 | 622 | 591.2 | 618.2533 | 463.6901 | +14.707 (+2.44%) | 7,323 |
| 19 Aug 2019 | INR | 629.1467 | 680 | 593 | 603.5467 | 452.6601 | -18.96 (-3.05%) | 7,125 |
| 16 Aug 2019 | INR | 601 | 640 | 601 | 622.5067 | 466.8801 | +14.053 (+2.31%) | 2,671 |
| 14 Aug 2019 | INR | 620 | 625.5067 | 595 | 608.4533 | 456.3401 | -11.493 (-1.85%) | 4,130 |
| 13 Aug 2019 | INR | 639.9067 | 639.9067 | 617.5467 | 619.9467 | 464.9601 | +2.493 (+0.40%) | 5,711 |
| 9 Aug 2019 | INR | 595.9067 | 620 | 572.4 | 617.4533 | 463.0901 | +33.147 (+5.67%) | 14,139 |
| 8 Aug 2019 | INR | 605.7467 | 607.8 | 575 | 584.3067 | 438.2301 | -24.6 (-4.04%) | 18,909 |
| 7 Aug 2019 | INR | 644 | 644 | 606 | 608.9067 | 456.6801 | -14.893 (-2.39%) | 7,602 |
| 6 Aug 2019 | INR | 635 | 644.4 | 621 | 623.8 | 467.8501 | -3.453 (-0.55%) | 6,826 |
| 5 Aug 2019 | INR | 652.0533 | 654.4 | 621.0533 | 627.2533 | 470.4401 | -41.947 (-6.27%) | 5,287 |
| 2 Aug 2019 | INR | 686.8533 | 686.9467 | 649 | 669.2 | 501.9001 | -9.4 (-1.39%) | 12,758 |
| 1 Aug 2019 | INR | 680 | 690 | 668.9467 | 678.6 | 508.9501 | -9.107 (-1.32%) | 7,519 |
| 31 Jul 2019 | INR | 677.0533 | 693.7467 | 675.0533 | 687.7067 | 515.7802 | -2.147 (-0.31%) | 11,986 |
| 30 Jul 2019 | INR | 690.2 | 696.4533 | 687 | 689.8533 | 517.3901 | -1.293 (-0.19%) | 4,762 |
| 29 Jul 2019 | INR | 690.0533 | 694.6533 | 689.9467 | 691.1467 | 518.3602 | +0.947 (+0.14%) | 3,733 |
| 26 Jul 2019 | INR | 692.4 | 699.2533 | 690 | 690.2 | 517.6501 | -0.147 (-0.02%) | 2,273 |
| 25 Jul 2019 | INR | 700 | 708.6533 | 686 | 690.3467 | 517.7602 | -6.96 (-1.00%) | 12,634 |
