| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 697.5467 | 703 | 692 | 697.3067 | 522.9802 | -0.24 (-0.03%) | 4,014 |
| 23 Jul 2019 | INR | 713.1467 | 714.7067 | 690.2 | 697.5467 | 523.1602 | -10.253 (-1.45%) | 7,687 |
| 22 Jul 2019 | INR | 740.7467 | 740.7467 | 700.2533 | 707.8 | 530.8501 | -37.853 (-5.08%) | 18,045 |
| 19 Jul 2019 | INR | 751.8 | 775 | 737 | 745.6533 | 559.2401 | +41.347 (+5.87%) | 145,378 |
| 18 Jul 2019 | INR | 703 | 714.4 | 701 | 704.3067 | 528.2302 | +0.253 (+0.04%) | 6,553 |
| 17 Jul 2019 | INR | 704.1067 | 705.4 | 704 | 704.0533 | 528.0401 | +2.253 (+0.32%) | 2,747 |
| 16 Jul 2019 | INR | 700.8533 | 706.7067 | 699.4533 | 701.8 | 526.3501 | +4.347 (+0.62%) | 1,658 |
| 15 Jul 2019 | INR | 708 | 708 | 692 | 697.4533 | 523.0901 | -12.147 (-1.71%) | 2,997 |
| 12 Jul 2019 | INR | 706.3467 | 710 | 700.3067 | 709.6 | 532.2001 | +4.2 (+0.60%) | 2,551 |
| 11 Jul 2019 | INR | 701.6533 | 709.6533 | 696 | 705.4 | 529.0501 | +3.347 (+0.48%) | 3,021 |
| 10 Jul 2019 | INR | 708 | 708 | 665.5067 | 702.0533 | 526.5401 | -5.893 (-0.83%) | 19,238 |
| 9 Jul 2019 | INR | 717.1467 | 719.7067 | 696.4533 | 707.9467 | 530.9602 | -7.107 (-0.99%) | 6,070 |
| 8 Jul 2019 | INR | 700.3067 | 719.4533 | 697 | 715.0533 | 536.2901 | +13.453 (+1.92%) | 6,854 |
| 5 Jul 2019 | INR | 704.4 | 706.1067 | 699.6 | 701.6 | 526.2001 | -3.2 (-0.45%) | 3,721 |
| 4 Jul 2019 | INR | 703.0533 | 708 | 702.9067 | 704.8 | 528.6001 | +1.853 (+0.26%) | 2,309 |
| 3 Jul 2019 | INR | 707 | 707.8533 | 700 | 702.9467 | 527.2102 | -5.56 (-0.78%) | 204,695 |
| 2 Jul 2019 | INR | 713.6 | 713.6533 | 700.0533 | 708.5067 | 531.3802 | +7.253 (+1.03%) | 1,331 |
| 1 Jul 2019 | INR | 714.9467 | 714.9467 | 698.7067 | 701.2533 | 525.9401 | -10.4 (-1.46%) | 3,325 |
| 28 Jun 2019 | INR | 706.7467 | 714.8 | 702.6 | 711.6533 | 533.7401 | +2.8 (+0.40%) | 3,070 |
| 27 Jun 2019 | INR | 714.4533 | 714.8 | 705 | 708.8533 | 531.6401 | -1.453 (-0.20%) | 4,413 |
| 26 Jun 2019 | INR | 691 | 714.8 | 691 | 710.3067 | 532.7302 | -4.293 (-0.60%) | 2,175 |
| 25 Jun 2019 | INR | 713.9067 | 715 | 707.4533 | 714.6 | 535.9501 | +0.253 (+0.04%) | 4,106 |
| 24 Jun 2019 | INR | 716.4533 | 716.8533 | 703 | 714.3467 | 535.7602 | -1.653 (-0.23%) | 4,775 |
| 21 Jun 2019 | INR | 723.8 | 725 | 704.4533 | 716 | 537.0001 | -2.8 (-0.39%) | 2,194 |
| 20 Jun 2019 | INR | 688.9467 | 724.7067 | 682.1067 | 718.8 | 539.1001 | +22.747 (+3.27%) | 10,485 |
| 19 Jun 2019 | INR | 699 | 699.9067 | 693.0533 | 696.0533 | 522.0401 | -2 (-0.29%) | 3,859 |
| 18 Jun 2019 | INR | 700.6533 | 700.6533 | 680 | 698.0533 | 523.5401 | -5.347 (-0.76%) | 15,313 |
| 17 Jun 2019 | INR | 713.4533 | 713.4533 | 702 | 703.4 | 527.5501 | -10.053 (-1.41%) | 6,331 |
| 14 Jun 2019 | INR | 710.1067 | 715.9467 | 705.9467 | 713.4533 | 535.0901 | +4.053 (+0.57%) | 7,187 |
| 13 Jun 2019 | INR | 715.6 | 716 | 708 | 709.4 | 532.0501 | -7.253 (-1.01%) | 8,691 |
