| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 711.5467 | 718.0533 | 710 | 716.6533 | 537.4901 | +5.8 (+0.82%) | 12,435 |
| 11 Jun 2019 | INR | 728 | 728 | 710 | 710.8533 | 533.1401 | -3.653 (-0.51%) | 5,205 |
| 10 Jun 2019 | INR | 705 | 721 | 705 | 714.5067 | 535.8802 | -5.293 (-0.74%) | 2,578 |
| 7 Jun 2019 | INR | 725 | 725 | 715.4 | 719.8 | 539.8501 | -3.307 (-0.46%) | 6,031 |
| 6 Jun 2019 | INR | 730 | 732 | 720.2 | 723.1067 | 542.3302 | -5.24 (-0.72%) | 6,415 |
| 4 Jun 2019 | INR | 736.9067 | 736.9067 | 720 | 728.3467 | 546.2602 | +3.093 (+0.43%) | 12,441 |
| 3 Jun 2019 | INR | 720 | 732 | 715.5067 | 725.2533 | 543.9401 | +10.147 (+1.42%) | 26,149 |
| 31 May 2019 | INR | 704 | 717.9467 | 704 | 715.1067 | 536.3302 | -2.293 (-0.32%) | 5,569 |
| 30 May 2019 | INR | 710.5467 | 720 | 703 | 717.4 | 538.0501 | +6.547 (+0.92%) | 6,961 |
| 29 May 2019 | INR | 714.2 | 716.4 | 706.8533 | 710.8533 | 533.1401 | -3.347 (-0.47%) | 4,577 |
| 28 May 2019 | INR | 716.5467 | 719.9067 | 712 | 714.2 | 535.6501 | -4.907 (-0.68%) | 2,002 |
| 27 May 2019 | INR | 734 | 734 | 709.9467 | 719.1067 | 539.3302 | +10.907 (+1.54%) | 18,035 |
| 24 May 2019 | INR | 706.4 | 713 | 703 | 708.2 | 531.1501 | +1.547 (+0.22%) | 15,246 |
| 23 May 2019 | INR | 718.9467 | 721.3467 | 705 | 706.6533 | 529.9901 | -10.453 (-1.46%) | 3,574 |
| 22 May 2019 | INR | 717.3467 | 728 | 714 | 717.1067 | 537.8302 | -1.293 (-0.18%) | 4,853 |
| 21 May 2019 | INR | 725.3467 | 727.6533 | 710 | 718.4 | 538.8001 | -0.747 (-0.10%) | 6,386 |
| 20 May 2019 | INR | 725.8 | 735 | 702 | 719.1467 | 539.3602 | -6.6 (-0.91%) | 16,971 |
| 17 May 2019 | INR | 725 | 728.4533 | 710 | 725.7467 | 544.3102 | +0.8 (+0.11%) | 6,463 |
| 16 May 2019 | INR | 725.7067 | 728 | 712.0533 | 724.9467 | 543.7102 | +3.24 (+0.45%) | 6,499 |
| 15 May 2019 | INR | 709 | 727.6533 | 705.9467 | 721.7067 | 541.2802 | +22.507 (+3.22%) | 6,454 |
| 14 May 2019 | INR | 711 | 725.7467 | 687.3467 | 699.2 | 524.4001 | -19.2 (-2.67%) | 15,093 |
| 13 May 2019 | INR | 735 | 735 | 711 | 718.4 | 538.8001 | -10.307 (-1.41%) | 8,523 |
| 10 May 2019 | INR | 726.5067 | 730 | 721.2533 | 728.7067 | 546.5302 | +4.707 (+0.65%) | 3,794 |
| 9 May 2019 | INR | 719 | 725 | 714.8533 | 724 | 543.0001 | +4.693 (+0.65%) | 5,755 |
| 8 May 2019 | INR | 711.0533 | 724.9067 | 711 | 719.3067 | 539.4802 | +0.107 (+0.01%) | 7,817 |
| 7 May 2019 | INR | 722 | 725 | 708.1067 | 719.2 | 539.4001 | +3.293 (+0.46%) | 7,199 |
| 6 May 2019 | INR | 719.6533 | 725 | 710.0533 | 715.9067 | 536.9302 | -8 (-1.11%) | 4,857 |
| 3 May 2019 | INR | 710.1067 | 733.7467 | 710.1067 | 723.9067 | 542.9302 | +1.853 (+0.26%) | 16,609 |
| 2 May 2019 | INR | 708.9067 | 729.6 | 700 | 722.0533 | 541.5401 | +19.947 (+2.84%) | 13,549 |
| 30 Apr 2019 | INR | 705.0533 | 706 | 697.6533 | 702.1067 | 526.5802 | -3 (-0.43%) | 7,558 |
