| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,211.4 | 1,211.4 | 1,175 | 1,180.85 | 1,180.85 | -18.65 (-1.55%) | 33,526 |
| 31 Aug 2023 | INR | 1,229.9 | 1,229.9 | 1,192.55 | 1,199.5 | 1,199.5 | -24.25 (-1.98%) | 34,211 |
| 30 Aug 2023 | INR | 1,231 | 1,231 | 1,201 | 1,223.75 | 1,223.75 | -1.25 (-0.10%) | 51,509 |
| 29 Aug 2023 | INR | 1,227 | 1,231 | 1,205 | 1,225 | 1,225 | -1.5 (-0.12%) | 29,200 |
| 28 Aug 2023 | INR | 1,220 | 1,232.95 | 1,204.05 | 1,226.5 | 1,226.5 | +26.65 (+2.22%) | 63,107 |
| 25 Aug 2023 | INR | 1,170 | 1,203.6 | 1,167.05 | 1,199.85 | 1,199.85 | +20.3 (+1.72%) | 64,163 |
| 24 Aug 2023 | INR | 1,172.55 | 1,185 | 1,165.1 | 1,179.55 | 1,179.55 | +12.85 (+1.10%) | 31,389 |
| 23 Aug 2023 | INR | 1,145.25 | 1,176 | 1,145.25 | 1,166.7 | 1,166.7 | +9.7 (+0.84%) | 35,434 |
| 22 Aug 2023 | INR | 1,140 | 1,162.5 | 1,137.6 | 1,157 | 1,157 | +10.8 (+0.94%) | 42,703 |
| 21 Aug 2023 | INR | 1,205 | 1,215.8 | 1,135.5 | 1,146.2 | 1,146.2 | -35.1 (-2.97%) | 75,438 |
| 18 Aug 2023 | INR | 1,141 | 1,186.35 | 1,131.1 | 1,181.3 | 1,181.3 | +29.8 (+2.59%) | 61,979 |
| 17 Aug 2023 | INR | 1,172.8 | 1,172.8 | 1,146.15 | 1,151.5 | 1,151.5 | -28 (-2.37%) | 66,311 |
| 16 Aug 2023 | INR | 1,111 | 1,190 | 1,111 | 1,179.5 | 1,179.5 | +62.5 (+5.60%) | 146,304 |
| 14 Aug 2023 | INR | 1,086.1 | 1,120.85 | 1,064.15 | 1,117 | 1,117 | +30.9 (+2.85%) | 66,982 |
| 11 Aug 2023 | INR | 1,081 | 1,091.6 | 1,031 | 1,086.1 | 1,086.1 | +4.25 (+0.39%) | 55,227 |
| 10 Aug 2023 | INR | 1,056.7 | 1,095.95 | 1,034.05 | 1,081.85 | 1,081.85 | +25.3 (+2.39%) | 63,956 |
| 9 Aug 2023 | INR | 1,053.15 | 1,060 | 1,035.75 | 1,056.55 | 1,056.55 | +5.8 (+0.55%) | 20,552 |
| 8 Aug 2023 | INR | 1,035.05 | 1,055.95 | 1,035.05 | 1,050.75 | 1,050.75 | -0.95 (-0.09%) | 17,606 |
| 7 Aug 2023 | INR | 1,042.95 | 1,056.05 | 1,028.85 | 1,051.7 | 1,051.7 | +19.35 (+1.87%) | 34,356 |
| 4 Aug 2023 | INR | 1,025.3 | 1,034.75 | 1,021.1 | 1,032.35 | 1,032.35 | +7.1 (+0.69%) | 11,001 |
| 3 Aug 2023 | INR | 1,021.25 | 1,032 | 1,000.05 | 1,025.25 | 1,025.25 | +4 (+0.39%) | 46,393 |
| 2 Aug 2023 | INR | 1,035.95 | 1,045.25 | 1,011 | 1,021.25 | 1,021.25 | -24.15 (-2.31%) | 24,579 |
| 1 Aug 2023 | INR | 1,039 | 1,049 | 1,025.75 | 1,045.4 | 1,045.4 | +10.25 (+0.99%) | 38,014 |
| 31 Jul 2023 | INR | 1,004.8 | 1,039 | 1,001.85 | 1,035.15 | 1,035.15 | +35.35 (+3.54%) | 44,665 |
| 28 Jul 2023 | INR | 992 | 1,009.9 | 985.95 | 999.8 | 999.8 | +13 (+1.32%) | 40,784 |
| 27 Jul 2023 | INR | 996 | 1,005 | 971 | 986.8 | 986.8 | -15 (-1.50%) | 68,858 |
| 26 Jul 2023 | INR | 1,030 | 1,030 | 996.7 | 1,001.8 | 1,001.8 | -22.45 (-2.19%) | 49,412 |
| 25 Jul 2023 | INR | 1,034.65 | 1,034.65 | 1,015 | 1,024.25 | 1,024.25 | +0.9 (+0.09%) | 35,115 |
| 24 Jul 2023 | INR | 1,074 | 1,074 | 1,015 | 1,023.35 | 1,023.35 | -40.8 (-3.83%) | 86,405 |
| 21 Jul 2023 | INR | 1,049.3 | 1,079.95 | 1,036.8 | 1,064.15 | 1,064.15 | +14.85 (+1.42%) | 172,311 |
