| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,090 | 1,096.9 | 1,034.5 | 1,049.3 | 1,049.3 | +73.35 (+7.52%) | 1,034,231 |
| 19 Jul 2023 | INR | 969.05 | 979.35 | 966.95 | 975.95 | 975.95 | +6.35 (+0.65%) | 20,330 |
| 18 Jul 2023 | INR | 979.9 | 981.25 | 966 | 969.6 | 969.6 | -5.5 (-0.56%) | 14,769 |
| 17 Jul 2023 | INR | 961.75 | 979.95 | 961.3 | 975.1 | 975.1 | +10.45 (+1.08%) | 16,141 |
| 14 Jul 2023 | INR | 977.55 | 977.55 | 958.1 | 964.65 | 964.65 | -8 (-0.82%) | 17,416 |
| 13 Jul 2023 | INR | 979.25 | 982.9 | 967 | 972.65 | 972.65 | -1.7 (-0.17%) | 17,358 |
| 12 Jul 2023 | INR | 973.25 | 983.9 | 959 | 974.35 | 974.35 | +1.1 (+0.11%) | 37,208 |
| 11 Jul 2023 | INR | 951.5 | 982.2 | 948.8 | 973.25 | 973.25 | +26.7 (+2.82%) | 78,320 |
| 10 Jul 2023 | INR | 934.3 | 950 | 922.6 | 946.55 | 946.55 | +16.85 (+1.81%) | 129,196 |
| 7 Jul 2023 | INR | 933.05 | 945 | 919.25 | 929.7 | 929.7 | -11.6 (-1.23%) | 24,752 |
| 6 Jul 2023 | INR | 931.2 | 944.95 | 925.55 | 941.3 | 941.3 | +15 (+1.62%) | 16,989 |
| 5 Jul 2023 | INR | 916.8 | 929.65 | 915.05 | 926.3 | 926.3 | +1.1 (+0.12%) | 11,194 |
| 4 Jul 2023 | INR | 934 | 934.5 | 921.1 | 925.2 | 925.2 | -7.35 (-0.79%) | 7,200 |
| 3 Jul 2023 | INR | 926.5 | 939 | 922 | 932.55 | 932.55 | +10.95 (+1.19%) | 14,705 |
| 30 Jun 2023 | INR | 961.4 | 962 | 911.25 | 921.6 | 921.6 | -41.75 (-4.33%) | 42,181 |
| 29 Jun 2023 | INR | 963.35 | 963.35 | 963.35 | 963.35 | 963.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 963.35 | 963.35 | 963.35 | 963.35 | 963.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 960 | 968 | 948 | 963.35 | 963.35 | +5.55 (+0.58%) | 78,093 |
| 26 Jun 2023 | INR | 932 | 959.2 | 922.5 | 957.8 | 957.8 | +27.6 (+2.97%) | 96,880 |
| 23 Jun 2023 | INR | 929.8 | 933.8 | 916.5 | 930.2 | 930.2 | +5.25 (+0.57%) | 23,345 |
| 22 Jun 2023 | INR | 924.15 | 935.1 | 920.6 | 924.95 | 924.95 | +2.45 (+0.27%) | 17,804 |
| 21 Jun 2023 | INR | 920.25 | 928 | 917.7 | 922.5 | 922.5 | +2.9 (+0.32%) | 8,484 |
| 20 Jun 2023 | INR | 918 | 931.05 | 916.9 | 919.6 | 919.6 | -2.4 (-0.26%) | 6,625 |
| 19 Jun 2023 | INR | 930 | 939.15 | 915.25 | 922 | 922 | -7.75 (-0.83%) | 22,765 |
| 16 Jun 2023 | INR | 925 | 936 | 920 | 929.75 | 929.75 | +9.4 (+1.02%) | 20,044 |
| 15 Jun 2023 | INR | 917.05 | 924.9 | 915 | 920.35 | 920.35 | -0.65 (-0.07%) | 8,696 |
| 14 Jun 2023 | INR | 926.45 | 933 | 914.1 | 921 | 921 | -5.45 (-0.59%) | 18,934 |
| 13 Jun 2023 | INR | 919.55 | 933.15 | 916 | 926.45 | 926.45 | +11.5 (+1.26%) | 25,239 |
| 12 Jun 2023 | INR | 928.9 | 940 | 912 | 914.95 | 914.95 | -9.1 (-0.98%) | 22,111 |
| 9 Jun 2023 | INR | 940 | 945 | 920.05 | 924.05 | 924.05 | -1.15 (-0.12%) | 39,370 |
