| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 902.2 | 937.3 | 895 | 925.2 | 925.2 | +40.55 (+4.58%) | 217,083 |
| 7 Jun 2023 | INR | 881.85 | 886.5 | 877.8 | 884.65 | 884.65 | +7.2 (+0.82%) | 10,174 |
| 6 Jun 2023 | INR | 879.85 | 895 | 875.05 | 877.45 | 877.45 | -2.4 (-0.27%) | 4,597 |
| 5 Jun 2023 | INR | 885.65 | 888 | 873.8 | 879.85 | 879.85 | -1.4 (-0.16%) | 7,221 |
| 2 Jun 2023 | INR | 877.6 | 892 | 874.6 | 881.25 | 881.25 | +7.7 (+0.88%) | 14,382 |
| 1 Jun 2023 | INR | 883 | 885.95 | 870 | 873.55 | 873.55 | -7.65 (-0.87%) | 7,099 |
| 31 May 2023 | INR | 878.5 | 886.85 | 873.05 | 881.2 | 881.2 | +2.7 (+0.31%) | 5,437 |
| 30 May 2023 | INR | 886.25 | 886.25 | 875.3 | 878.5 | 878.5 | -3.3 (-0.37%) | 4,283 |
| 29 May 2023 | INR | 889.1 | 892.9 | 877.45 | 881.8 | 881.8 | -7.3 (-0.82%) | 10,488 |
| 26 May 2023 | INR | 880 | 900.75 | 876.4 | 889.1 | 889.1 | +3.6 (+0.41%) | 8,591 |
| 25 May 2023 | INR | 894.25 | 894.25 | 878.15 | 885.5 | 885.5 | -4.3 (-0.48%) | 5,468 |
| 24 May 2023 | INR | 886 | 894.35 | 875 | 889.8 | 889.8 | +5.55 (+0.63%) | 10,729 |
| 23 May 2023 | INR | 869 | 887.9 | 868.55 | 884.25 | 884.25 | +7.85 (+0.90%) | 8,437 |
| 22 May 2023 | INR | 874 | 890 | 867.15 | 876.4 | 876.4 | +2.4 (+0.27%) | 7,085 |
| 19 May 2023 | INR | 879 | 882.65 | 870 | 874 | 874 | -11.25 (-1.27%) | 6,288 |
| 18 May 2023 | INR | 873 | 897.95 | 868.1 | 885.25 | 885.25 | +11.1 (+1.27%) | 12,625 |
| 17 May 2023 | INR | 890 | 890 | 870.25 | 874.15 | 874.15 | -13.15 (-1.48%) | 6,819 |
| 16 May 2023 | INR | 888.1 | 895 | 874.05 | 887.3 | 887.3 | +3.65 (+0.41%) | 16,398 |
| 15 May 2023 | INR | 886.45 | 894.95 | 870 | 883.65 | 883.65 | -2.8 (-0.32%) | 13,161 |
| 12 May 2023 | INR | 884.15 | 920 | 872 | 886.45 | 886.45 | +15.35 (+1.76%) | 28,295 |
| 11 May 2023 | INR | 883 | 884.15 | 867.45 | 871.1 | 871.1 | -7.25 (-0.83%) | 135,793 |
| 10 May 2023 | INR | 847.15 | 889.95 | 847.15 | 878.35 | 878.35 | +6.45 (+0.74%) | 75,596 |
| 9 May 2023 | INR | 861 | 879.45 | 840.7 | 871.9 | 871.9 | +8.35 (+0.97%) | 27,337 |
| 8 May 2023 | INR | 873.55 | 873.55 | 860.25 | 863.55 | 863.55 | -5.65 (-0.65%) | 8,802 |
| 5 May 2023 | INR | 886.25 | 890.65 | 865.65 | 869.2 | 869.2 | -17.05 (-1.92%) | 4,952 |
| 4 May 2023 | INR | 875.05 | 894 | 871.95 | 886.25 | 886.25 | +7.35 (+0.84%) | 9,651 |
| 3 May 2023 | INR | 891 | 891 | 866.1 | 878.9 | 878.9 | -9.9 (-1.11%) | 11,996 |
| 2 May 2023 | INR | 852.25 | 949 | 846.1 | 888.8 | 888.8 | +40.8 (+4.81%) | 114,426 |
| 28 Apr 2023 | INR | 849.05 | 851.45 | 843 | 848 | 848 | -1.6 (-0.19%) | 3,728 |
| 27 Apr 2023 | INR | 841.8 | 852.05 | 836.1 | 849.6 | 849.6 | +6.85 (+0.81%) | 6,737 |
