| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 837.5 | 844.6 | 830.95 | 842.75 | 842.75 | +9.45 (+1.13%) | 11,132 |
| 25 Apr 2023 | INR | 835.9 | 841.25 | 830.5 | 833.3 | 833.3 | -0.9 (-0.11%) | 7,333 |
| 24 Apr 2023 | INR | 851 | 852.35 | 825.6 | 834.2 | 834.2 | -15.05 (-1.77%) | 7,262 |
| 21 Apr 2023 | INR | 843.9 | 852.7 | 842.35 | 849.25 | 849.25 | +1.6 (+0.19%) | 7,477 |
| 20 Apr 2023 | INR | 853.95 | 860.95 | 845.55 | 847.65 | 847.65 | -12.5 (-1.45%) | 5,853 |
| 19 Apr 2023 | INR | 849.7 | 865.55 | 844.1 | 860.15 | 860.15 | +14.9 (+1.76%) | 10,862 |
| 18 Apr 2023 | INR | 850 | 850.05 | 842.9 | 845.25 | 845.25 | -2.45 (-0.29%) | 3,955 |
| 17 Apr 2023 | INR | 842.8 | 850 | 837.7 | 847.7 | 847.7 | +9.35 (+1.12%) | 20,705 |
| 13 Apr 2023 | INR | 837.1 | 842.05 | 831 | 838.35 | 838.35 | +2.5 (+0.30%) | 6,879 |
| 12 Apr 2023 | INR | 841.55 | 843.95 | 825.45 | 835.85 | 835.85 | -1.5 (-0.18%) | 7,235 |
| 11 Apr 2023 | INR | 839.6 | 840.55 | 831.3 | 837.35 | 837.35 | +1 (+0.12%) | 3,081 |
| 10 Apr 2023 | INR | 838 | 855 | 832.85 | 836.35 | 836.35 | +0.7 (+0.08%) | 15,882 |
| 6 Apr 2023 | INR | 821.5 | 839 | 816.1 | 835.65 | 835.65 | +14.15 (+1.72%) | 12,518 |
| 5 Apr 2023 | INR | 830 | 834 | 816.7 | 821.5 | 821.5 | -7.35 (-0.89%) | 11,216 |
| 3 Apr 2023 | INR | 842.4 | 846.8 | 817 | 828.85 | 828.85 | -13.55 (-1.61%) | 22,602 |
| 31 Mar 2023 | INR | 816.85 | 873 | 802.15 | 842.4 | 842.4 | +41.5 (+5.18%) | 38,329 |
| 29 Mar 2023 | INR | 820.8 | 838 | 784.95 | 800.9 | 800.9 | -25.05 (-3.03%) | 117,325 |
| 28 Mar 2023 | INR | 834.85 | 837.45 | 816 | 825.95 | 825.95 | -8.9 (-1.07%) | 13,370 |
| 27 Mar 2023 | INR | 843.65 | 843.65 | 808 | 834.85 | 834.85 | -4.6 (-0.55%) | 18,595 |
| 24 Mar 2023 | INR | 828.2 | 844.85 | 821.25 | 839.45 | 839.45 | +6.6 (+0.79%) | 14,643 |
| 23 Mar 2023 | INR | 830.05 | 836 | 822.35 | 832.85 | 832.85 | -2.55 (-0.31%) | 22,947 |
| 22 Mar 2023 | INR | 834.7 | 836 | 829.5 | 835.4 | 835.4 | +0.7 (+0.08%) | 11,509 |
| 21 Mar 2023 | INR | 834.05 | 838.35 | 831.35 | 834.7 | 834.7 | +0.25 (+0.03%) | 3,485 |
| 20 Mar 2023 | INR | 820 | 859 | 816.1 | 834.45 | 834.45 | -0.45 (-0.05%) | 12,058 |
| 17 Mar 2023 | INR | 849.05 | 850 | 825.95 | 834.9 | 834.9 | -9.9 (-1.17%) | 17,062 |
| 16 Mar 2023 | INR | 854.4 | 857.15 | 838.65 | 844.8 | 844.8 | -5.3 (-0.62%) | 7,991 |
| 15 Mar 2023 | INR | 850.8 | 853.55 | 840 | 850.1 | 850.1 | +3.8 (+0.45%) | 9,463 |
| 14 Mar 2023 | INR | 854.8 | 859.55 | 836 | 846.3 | 846.3 | -17.05 (-1.97%) | 27,966 |
| 13 Mar 2023 | INR | 881.95 | 881.95 | 859.95 | 863.35 | 863.35 | -19 (-2.15%) | 20,516 |
| 10 Mar 2023 | INR | 890.85 | 890.85 | 880 | 882.35 | 882.35 | -8.5 (-0.95%) | 5,618 |
