| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -24.36 (-100%) | 0 |
| 27 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 100 |
| 14 Aug 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 1 |
| 13 Aug 2020 | USD | 24.3702 | 24.3702 | 24.3702 | 24.3702 | 24.3702 | +0.109 (+0.45%) | 1 |
| 12 Aug 2020 | USD | 24.22 | 24.42 | 24.22 | 24.2613 | 24.2613 | +0.335 (+1.40%) | 2,803 |
| 11 Aug 2020 | USD | 23.926 | 23.926 | 23.926 | 23.926 | 23.926 | +0.012 (+0.05%) | 100 |
| 10 Aug 2020 | USD | 23.914 | 23.914 | 23.914 | 23.914 | 23.914 | +0.255 (+1.08%) | 0 |
| 7 Aug 2020 | USD | 23.659 | 23.659 | 23.659 | 23.659 | 23.659 | +0.09 (+0.38%) | 0 |
| 6 Aug 2020 | USD | 23.6 | 23.6 | 23.569 | 23.569 | 23.569 | +0.019 (+0.08%) | 200 |
| 5 Aug 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.019 (+0.08%) | 100 |
| 4 Aug 2020 | USD | 23.54 | 23.54 | 23.52 | 23.531 | 23.531 | -0.016 (-0.07%) | 1,000 |
| 3 Aug 2020 | USD | 23.57 | 23.57 | 23.547 | 23.547 | 23.547 | +0.425 (+1.84%) | 100 |
| 31 Jul 2020 | USD | 23.2 | 23.24 | 23.053 | 23.122 | 23.122 | -0.369 (-1.57%) | 2,400 |
| 30 Jul 2020 | USD | 23.491 | 23.491 | 23.491 | 23.491 | 23.491 | -0.227 (-0.96%) | 100 |
| 29 Jul 2020 | USD | 23.7179 | 23.7179 | 23.7179 | 23.7179 | 23.7179 | +0.3 (+1.28%) | 1 |
| 28 Jul 2020 | USD | 23.53 | 23.53 | 23.418 | 23.418 | 23.418 | -0.289 (-1.22%) | 200 |
| 27 Jul 2020 | USD | 23.707 | 23.707 | 23.707 | 23.707 | 23.707 | +0.231 (+0.98%) | 0 |
| 24 Jul 2020 | USD | 23.476 | 23.476 | 23.476 | 23.476 | 23.476 | -0.152 (-0.64%) | 0 |
| 23 Jul 2020 | USD | 23.75 | 23.75 | 23.628 | 23.628 | 23.628 | -0.155 (-0.65%) | 300 |
