| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 12.9637 | 13.2959 | 12.7651 | 13.1562 | 13.1562 | +0.202 (+1.56%) | 1 |
| 13 Jun 2021 | USD | 12.3157 | 13.1022 | 12.0103 | 12.9541 | 12.9541 | +0.638 (+5.18%) | 0 |
| 12 Jun 2021 | USD | 12.1834 | 12.6872 | 11.7781 | 12.3162 | 12.3162 | +0.138 (+1.13%) | 0 |
| 11 Jun 2021 | USD | 12.8609 | 12.9451 | 12.0309 | 12.1785 | 12.1785 | -0.687 (-5.34%) | 0 |
| 10 Jun 2021 | USD | 13.4888 | 13.8872 | 12.4684 | 12.8651 | 12.8651 | -0.651 (-4.81%) | 0 |
| 9 Jun 2021 | USD | 13.0524 | 13.5848 | 12.5697 | 13.5157 | 13.5157 | +0.464 (+3.55%) | 0 |
| 8 Jun 2021 | USD | 13.4438 | 13.601 | 12.0754 | 13.052 | 13.052 | -0.413 (-3.06%) | 0 |
| 7 Jun 2021 | USD | 14.0262 | 14.7591 | 13.351 | 13.4646 | 13.4646 | -0.554 (-3.95%) | 0 |
| 6 Jun 2021 | USD | 13.5833 | 14.1844 | 13.5833 | 14.0183 | 14.0183 | +0.39 (+2.86%) | 0 |
| 5 Jun 2021 | USD | 13.9712 | 14.6238 | 13.2841 | 13.6279 | 13.6279 | -0.39 (-2.78%) | 0 |
| 4 Jun 2021 | USD | 14.774 | 14.814 | 13.2828 | 14.0174 | 14.0174 | -0.754 (-5.11%) | 0 |
| 3 Jun 2021 | USD | 14.0675 | 14.9244 | 13.8671 | 14.7719 | 14.7719 | +0.707 (+5.03%) | 0 |
| 2 Jun 2021 | USD | 13.6285 | 14.5114 | 13.25 | 14.0647 | 14.0647 | +0.435 (+3.19%) | 0 |
| 1 Jun 2021 | USD | 14.013 | 14.1256 | 13.164 | 13.6295 | 13.6295 | -0.38 (-2.71%) | 0 |
| 31 May 2021 | USD | 12.4025 | 14.0178 | 11.8435 | 14.0094 | 14.0094 | +1.592 (+12.82%) | 0 |
| 30 May 2021 | USD | 11.9145 | 12.8965 | 11.2618 | 12.417 | 12.417 | +0.614 (+5.20%) | 0 |
| 29 May 2021 | USD | 12.6129 | 13.2972 | 11.248 | 11.8034 | 11.8034 | -0.819 (-6.48%) | 0 |
| 28 May 2021 | USD | 14.2222 | 14.3164 | 12.2489 | 12.6219 | 12.6219 | -1.57 (-11.07%) | 0 |
| 27 May 2021 | USD | 14.889 | 14.9225 | 13.7386 | 14.1923 | 14.1923 | -0.697 (-4.68%) | 0 |
| 26 May 2021 | USD | 13.9433 | 15.0247 | 13.7822 | 14.8892 | 14.8892 | +0.944 (+6.77%) | 0 |
| 25 May 2021 | USD | 13.6419 | 14.1857 | 12.4796 | 13.9453 | 13.9453 | +0.299 (+2.19%) | 0 |
| 24 May 2021 | USD | 10.948 | 13.7601 | 10.8509 | 13.6462 | 13.6462 | +2.7 (+24.66%) | 0 |
| 23 May 2021 | USD | 11.952 | 12.3112 | 9.092 | 10.9463 | 10.9463 | -1.001 (-8.38%) | 0 |
| 22 May 2021 | USD | 12.5071 | 12.8234 | 11.3093 | 11.9477 | 11.9477 | -0.538 (-4.31%) | 0 |
| 21 May 2021 | USD | 14.3729 | 15.1521 | 11.0619 | 12.4855 | 12.4855 | -1.928 (-13.38%) | 0 |
| 20 May 2021 | USD | 12.9138 | 15.4484 | 11.3134 | 14.4136 | 14.4136 | +1.487 (+11.51%) | 0 |
| 19 May 2021 | USD | 17.5531 | 17.9059 | 10.6511 | 12.9262 | 12.9262 | -4.627 (-26.36%) | 0 |
| 18 May 2021 | USD | 16.9818 | 18.5489 | 16.9478 | 17.5527 | 17.5527 | +0.566 (+3.33%) | 0 |
| 17 May 2021 | USD | 18.5254 | 18.5474 | 16.3086 | 16.9863 | 16.9863 | -1.513 (-8.18%) | 0 |
| 16 May 2021 | USD | 18.8397 | 20.1372 | 17.4322 | 18.4997 | 18.4997 | -0.36 (-1.91%) | 0 |
