Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 21.39 | 21.62 | 21.39 | 21.62 | 21.62 | +0.2 (+0.93%) | 61,019 |
8 May 2024 | USD | 21.3 | 21.52 | 21.3 | 21.42 | 21.42 | -0.157 (-0.73%) | 72,603 |
7 May 2024 | USD | 21.61 | 21.71 | 21.56 | 21.5767 | 21.5767 | +0.017 (+0.08%) | 61,949 |
6 May 2024 | USD | 21.5 | 21.68 | 21.5 | 21.56 | 21.56 | -0.01 (-0.05%) | 82,698 |
3 May 2024 | USD | 21.57 | 21.62 | 21.4 | 21.57 | 21.57 | +0.16 (+0.75%) | 84,800 |
2 May 2024 | USD | 21.06 | 21.41 | 20.95 | 21.41 | 21.41 | +0.67 (+3.23%) | 67,600 |
1 May 2024 | USD | 20.69 | 20.96 | 20.69 | 20.74 | 20.74 | -0.02 (-0.10%) | 64,000 |
30 Apr 2024 | USD | 20.88 | 20.96 | 20.73 | 20.76 | 20.76 | -0.22 (-1.05%) | 53,900 |
29 Apr 2024 | USD | 20.9 | 21.08 | 20.78 | 20.98 | 20.98 | +0.26 (+1.25%) | 72,600 |
26 Apr 2024 | USD | 20.61 | 20.79 | 20.6 | 20.72 | 20.72 | +0.23 (+1.12%) | 55,300 |
25 Apr 2024 | USD | 20.41 | 20.56 | 20.37 | 20.49 | 20.49 | -0.11 (-0.53%) | 43,500 |
24 Apr 2024 | USD | 20.63 | 20.66 | 20.51 | 20.6 | 20.6 | -0.2 (-0.96%) | 65,200 |
23 Apr 2024 | USD | 20.64 | 20.84 | 20.64 | 20.8 | 20.8 | +0.24 (+1.17%) | 60,200 |
22 Apr 2024 | USD | 20.47 | 20.64 | 20.41 | 20.56 | 20.56 | +0.15 (+0.73%) | 54,400 |
19 Apr 2024 | USD | 20.3 | 20.44 | 20.3 | 20.41 | 20.41 | +0.09 (+0.44%) | 55,100 |
18 Apr 2024 | USD | 20.33 | 20.43 | 20.25 | 20.32 | 20.32 | -0.05 (-0.25%) | 62,400 |
17 Apr 2024 | USD | 20.43 | 20.44 | 20.24 | 20.37 | 20.37 | +0.05 (+0.25%) | 48,000 |
16 Apr 2024 | USD | 20.38 | 20.42 | 20.28 | 20.32 | 20.32 | -0.28 (-1.36%) | 109,500 |
15 Apr 2024 | USD | 20.83 | 20.83 | 20.52 | 20.6 | 20.6 | -0.16 (-0.77%) | 64,700 |
12 Apr 2024 | USD | 20.82 | 20.9 | 20.7 | 20.76 | 20.76 | -0.3 (-1.42%) | 53,100 |
11 Apr 2024 | USD | 21 | 21.15 | 20.83 | 21.06 | 21.06 | +0.11 (+0.53%) | 98,400 |
10 Apr 2024 | USD | 21.1 | 21.17 | 20.86 | 20.95 | 20.95 | -0.54 (-2.51%) | 65,500 |
9 Apr 2024 | USD | 21.47 | 21.59 | 21.43 | 21.49 | 21.49 | +0.04 (+0.19%) | 63,300 |
8 Apr 2024 | USD | 21.32 | 21.49 | 21.32 | 21.45 | 21.45 | +0.15 (+0.70%) | 54,500 |
5 Apr 2024 | USD | 21.11 | 21.34 | 21.07 | 21.3 | 21.3 | +0.12 (+0.57%) | 78,000 |
4 Apr 2024 | USD | 21.4 | 21.44 | 21.14 | 21.18 | 21.18 | -0.15 (-0.70%) | 66,400 |
3 Apr 2024 | USD | 21.16 | 21.33 | 21.16 | 21.33 | 21.33 | -0.01 (-0.05%) | 81,000 |
2 Apr 2024 | USD | 21.37 | 21.44 | 21.32 | 21.34 | 21.34 | -0.28 (-1.30%) | 66,400 |
1 Apr 2024 | USD | 21.54 | 21.68 | 21.48 | 21.62 | 21.62 | -0.03 (-0.14%) | 81,500 |
28 Mar 2024 | USD | 21.56 | 21.71 | 21.56 | 21.65 | 21.65 | +0.08 (+0.37%) | 71,400 |