Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 21.22 | 21.26 | 21.15 | 21.24 | 21.24 | -0.18 (-0.84%) | 48,200 |
8 Jan 2024 | USD | 21.17 | 21.46 | 21.17 | 21.42 | 21.42 | +0.12 (+0.56%) | 62,800 |
5 Jan 2024 | USD | 21.19 | 21.43 | 21.19 | 21.3 | 21.3 | +0.06 (+0.28%) | 42,600 |
4 Jan 2024 | USD | 21.12 | 21.31 | 21.12 | 21.24 | 21.24 | +0.03 (+0.14%) | 48,300 |
3 Jan 2024 | USD | 21.21 | 21.28 | 21.17 | 21.21 | 21.21 | -0.33 (-1.53%) | 53,700 |
2 Jan 2024 | USD | 21.55 | 21.61 | 21.46 | 21.54 | 21.54 | -0.34 (-1.55%) | 71,900 |
29 Dec 2023 | USD | 21.73 | 21.92 | 21.73 | 21.88 | 21.88 | +0.08 (+0.37%) | 57,400 |
28 Dec 2023 | USD | 21.78 | 21.93 | 21.77 | 21.8 | 21.8 | +0.09 (+0.41%) | 51,000 |
27 Dec 2023 | USD | 21.58 | 21.8 | 21.58 | 21.71 | 21.71 | +0.12 (+0.56%) | 53,000 |
26 Dec 2023 | USD | 21.39 | 21.62 | 21.39 | 21.59 | 21.59 | +0.1 (+0.47%) | 62,300 |
22 Dec 2023 | USD | 21.45 | 21.57 | 21.45 | 21.49 | 21.49 | +0.07 (+0.33%) | 45,200 |
21 Dec 2023 | USD | 21.33 | 21.45 | 21.3 | 21.42 | 21.42 | +0.29 (+1.37%) | 53,000 |
20 Dec 2023 | USD | 21.31 | 21.44 | 21.12 | 21.13 | 21.13 | -0.24 (-1.12%) | 50,000 |
19 Dec 2023 | USD | 21.21 | 21.37 | 21.21 | 21.37 | 21.37 | +0.27 (+1.28%) | 54,900 |
18 Dec 2023 | USD | 21.15 | 21.22 | 21.08 | 21.1 | 21.1 | -0.05 (-0.24%) | 59,500 |
15 Dec 2023 | USD | 21.25 | 21.4 | 21.15 | 21.15 | 21.15 | -0.74 (-3.38%) | 55,600 |
14 Dec 2023 | USD | 21.61 | 21.93 | 21.61 | 21.89 | 21.89 | +0.67 (+3.16%) | 48,200 |
13 Dec 2023 | USD | 20.76 | 21.26 | 20.75 | 21.22 | 21.22 | +0.39 (+1.87%) | 113,300 |
12 Dec 2023 | USD | 20.71 | 20.84 | 20.66 | 20.83 | 20.83 | +0.08 (+0.39%) | 236,300 |
11 Dec 2023 | USD | 20.69 | 20.82 | 20.69 | 20.75 | 20.75 | +0.01 (+0.05%) | 36,000 |
8 Dec 2023 | USD | 20.67 | 20.82 | 20.67 | 20.74 | 20.74 | -0.13 (-0.62%) | 71,900 |
7 Dec 2023 | USD | 20.8 | 20.93 | 20.79 | 20.87 | 20.87 | +0.16 (+0.77%) | 42,600 |
6 Dec 2023 | USD | 20.83 | 20.9 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 48,100 |
5 Dec 2023 | USD | 20.57 | 20.69 | 20.57 | 20.59 | 20.59 | -0.1 (-0.48%) | 40,700 |
4 Dec 2023 | USD | 20.59 | 20.7 | 20.57 | 20.69 | 20.69 | +0.03 (+0.15%) | 60,000 |
1 Dec 2023 | USD | 20.37 | 20.8 | 20.37 | 20.66 | 20.66 | +0.29 (+1.42%) | 78,100 |
30 Nov 2023 | USD | 20.42 | 20.46 | 20.35 | 20.37 | 20.37 | -0.17 (-0.83%) | 49,500 |
29 Nov 2023 | USD | 20.42 | 20.59 | 20.42 | 20.54 | 20.54 | +0.1 (+0.49%) | 49,800 |
28 Nov 2023 | USD | 20.36 | 20.56 | 20.35 | 20.44 | 20.44 | -0.04 (-0.20%) | 40,800 |
27 Nov 2023 | USD | 20.38 | 20.48 | 20.37 | 20.48 | 20.48 | -0.05 (-0.24%) | 48,300 |