| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,500.6 | 1,537.55 | 1,488.35 | 1,510.65 | 1,510.65 | +9.35 (+0.62%) | 1,466,394 |
| 10 Apr 2024 | INR | 1,516 | 1,520 | 1,495.5 | 1,501.3 | 1,501.3 | -11.4 (-0.75%) | 1,384,698 |
| 9 Apr 2024 | INR | 1,534 | 1,537.2 | 1,506.9 | 1,512.7 | 1,512.7 | -17.45 (-1.14%) | 1,062,855 |
| 8 Apr 2024 | INR | 1,563 | 1,582 | 1,525.95 | 1,530.15 | 1,530.15 | -19.95 (-1.29%) | 1,851,259 |
| 5 Apr 2024 | INR | 1,539 | 1,553 | 1,532.35 | 1,550.1 | 1,550.1 | +11.35 (+0.74%) | 786,786 |
| 4 Apr 2024 | INR | 1,559.9 | 1,559.95 | 1,532.6 | 1,538.75 | 1,538.75 | -11.8 (-0.76%) | 797,587 |
| 3 Apr 2024 | INR | 1,550 | 1,561.9 | 1,522 | 1,550.55 | 1,550.55 | +6.4 (+0.41%) | 1,132,164 |
| 2 Apr 2024 | INR | 1,520.05 | 1,558.2 | 1,516.75 | 1,544.15 | 1,544.15 | +29.7 (+1.96%) | 3,136,602 |
| 1 Apr 2024 | INR | 1,529 | 1,539 | 1,510.75 | 1,514.45 | 1,514.45 | -0.55 (-0.04%) | 1,111,418 |
| 28 Mar 2024 | INR | 1,488.4 | 1,525 | 1,480.6 | 1,515 | 1,515 | +26.6 (+1.79%) | 924,279 |
| 27 Mar 2024 | INR | 1,488.1 | 1,505 | 1,479.4 | 1,488.4 | 1,488.4 | +0.85 (+0.06%) | 973,040 |
| 26 Mar 2024 | INR | 1,450 | 1,495.95 | 1,449 | 1,487.55 | 1,487.55 | +18.3 (+1.25%) | 764,041 |
| 22 Mar 2024 | INR | 1,485 | 1,494.7 | 1,465.05 | 1,469.25 | 1,469.25 | -15.8 (-1.06%) | 416,340 |
| 21 Mar 2024 | INR | 1,467.5 | 1,491.55 | 1,465.4 | 1,485.05 | 1,485.05 | +23.85 (+1.63%) | 434,617 |
| 20 Mar 2024 | INR | 1,460 | 1,465.95 | 1,435.05 | 1,461.2 | 1,461.2 | +3.95 (+0.27%) | 487,253 |
| 19 Mar 2024 | INR | 1,500 | 1,500 | 1,450 | 1,457.25 | 1,457.25 | -44.4 (-2.96%) | 563,152 |
| 18 Mar 2024 | INR | 1,482.35 | 1,505.6 | 1,470.8 | 1,501.65 | 1,501.65 | +19.35 (+1.31%) | 392,071 |
| 15 Mar 2024 | INR | 1,514.85 | 1,520.3 | 1,476.05 | 1,482.3 | 1,482.3 | -34.65 (-2.28%) | 1,050,296 |
| 14 Mar 2024 | INR | 1,474.05 | 1,524.7 | 1,458.05 | 1,516.95 | 1,516.95 | +42.9 (+2.91%) | 848,225 |
| 13 Mar 2024 | INR | 1,508.05 | 1,544.15 | 1,464.05 | 1,474.05 | 1,474.05 | -27.95 (-1.86%) | 1,611,966 |
| 12 Mar 2024 | INR | 1,537 | 1,550 | 1,498.65 | 1,502 | 1,502 | -40.45 (-2.62%) | 565,010 |
| 11 Mar 2024 | INR | 1,543.15 | 1,561.35 | 1,533.15 | 1,542.45 | 1,542.45 | -0.7 (-0.05%) | 766,416 |
| 7 Mar 2024 | INR | 1,518 | 1,562.8 | 1,515.05 | 1,543.15 | 1,543.15 | +25.45 (+1.68%) | 1,462,696 |
| 6 Mar 2024 | INR | 1,570 | 1,571 | 1,508 | 1,517.7 | 1,517.7 | -22.45 (-1.46%) | 1,660,233 |
| 5 Mar 2024 | INR | 1,558 | 1,558 | 1,526 | 1,540.15 | 1,540.15 | -13.8 (-0.89%) | 1,243,789 |
| 4 Mar 2024 | INR | 1,588 | 1,588 | 1,532 | 1,553.95 | 1,553.95 | +38.35 (+2.53%) | 1,390,941 |
| 1 Mar 2024 | INR | 1,528.95 | 1,536.2 | 1,506 | 1,515.6 | 1,515.6 | -15.75 (-1.03%) | 802,788 |
| 29 Feb 2024 | INR | 1,532.05 | 1,540.35 | 1,511 | 1,531.35 | 1,531.35 | -3 (-0.20%) | 1,253,651 |
| 28 Feb 2024 | INR | 1,479 | 1,550 | 1,471.2 | 1,534.35 | 1,534.35 | +65.2 (+4.44%) | 6,273,879 |
| 27 Feb 2024 | INR | 1,438.6 | 1,482 | 1,433 | 1,469.15 | 1,469.15 | +45.1 (+3.17%) | 2,867,826 |
