| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | INR | 1,400 | 1,400 | 1,349.5 | 1,349.5 | 1,349.5 | +9.5 (+0.71%) | 2,045 |
| 25 Apr 2002 | INR | 1,400 | 1,400 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 2,020 |
| 24 Apr 2002 | INR | 1,400 | 1,400 | 1,355 | 1,360 | 1,360 | 0.0 (0.0%) | 2,040 |
| 23 Apr 2002 | INR | 1,400 | 1,400 | 1,350 | 1,360 | 1,360 | +40 (+3.03%) | 2,020 |
| 22 Apr 2002 | INR | 1,400 | 1,400 | 1,300.5 | 1,320 | 1,320 | +10 (+0.76%) | 2,121 |
| 19 Apr 2002 | INR | 1,440 | 1,440 | 1,310 | 1,310 | 1,310 | -82.5 (-5.92%) | 2,240 |
| 18 Apr 2002 | INR | 1,440 | 1,440 | 1,390 | 1,392.5 | 1,392.5 | -6.5 (-0.46%) | 2,025 |
| 17 Apr 2002 | INR | 1,449 | 1,449 | 1,350 | 1,399 | 1,399 | +9 (+0.65%) | 2,084 |
| 16 Apr 2002 | INR | 1,449 | 1,449 | 1,350 | 1,390 | 1,390 | +20 (+1.46%) | 2,155 |
| 15 Apr 2002 | INR | 1,449 | 1,449 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 2,170 |
| 12 Apr 2002 | INR | 1,430 | 1,430 | 1,350 | 1,390 | 1,390 | -10 (-0.71%) | 2,263 |
| 11 Apr 2002 | INR | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 2,030 |
| 10 Apr 2002 | INR | 1,449 | 1,449 | 1,380 | 1,420 | 1,420 | +12 (+0.85%) | 2,105 |
| 9 Apr 2002 | INR | 1,450 | 1,450 | 1,350.5 | 1,408 | 1,408 | -9.5 (-0.67%) | 2,236 |
| 8 Apr 2002 | INR | 1,450 | 1,450 | 1,400 | 1,417.5 | 1,417.5 | +17.5 (+1.25%) | 2,035 |
| 5 Apr 2002 | INR | 1,450 | 1,450 | 1,380 | 1,400 | 1,400 | -14 (-0.99%) | 2,281 |
| 4 Apr 2002 | INR | 1,445 | 1,445 | 1,321.5 | 1,414 | 1,414 | -25 (-1.74%) | 81 |
| 3 Apr 2002 | INR | 1,500 | 1,500 | 1,380.5 | 1,439 | 1,439 | -30 (-2.04%) | 2,470 |
| 2 Apr 2002 | INR | 1,500 | 1,500 | 1,411.5 | 1,469 | 1,469 | +20 (+1.38%) | 2,153 |
| 1 Apr 2002 | INR | 1,500 | 1,500 | 1,400.5 | 1,449 | 1,449 | -11 (-0.75%) | 2,372 |
| 28 Mar 2002 | INR | 1,529 | 1,529 | 1,410.5 | 1,460 | 1,460 | +16 (+1.11%) | 2,415 |
| 27 Mar 2002 | INR | 1,410 | 1,469 | 1,360.5 | 1,444 | 1,444 | +25 (+1.76%) | 2,745 |
| 26 Mar 2002 | INR | 1,380 | 1,419 | 1,310 | 1,419 | 1,419 | +60 (+4.42%) | 2,253 |
| 22 Mar 2002 | INR | 1,349 | 1,359 | 1,300 | 1,359 | 1,359 | +9 (+0.67%) | 2,328 |
| 21 Mar 2002 | INR | 1,350 | 1,350 | 1,250 | 1,350 | 1,350 | +20 (+1.50%) | 2,542 |
| 20 Mar 2002 | INR | 1,258 | 1,330 | 1,247.5 | 1,330 | 1,330 | +82.5 (+6.61%) | 2,560 |
| 19 Mar 2002 | INR | 1,250 | 1,250 | 1,247.5 | 1,247.5 | 1,247.5 | -6.5 (-0.52%) | 2,010 |
| 18 Mar 2002 | INR | 1,259.5 | 1,259.5 | 1,220 | 1,254 | 1,254 | +15 (+1.21%) | 2,076 |
| 15 Mar 2002 | INR | 1,250 | 1,280 | 1,150 | 1,239 | 1,239 | 0.0 (0.0%) | 2,156 |
