| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,292.7 | 1,308.1 | 1,282.3 | 1,302.65 | 1,302.65 | +14.6 (+1.13%) | 1,003,617 |
| 29 Nov 2023 | INR | 1,293.9 | 1,295.15 | 1,284.2 | 1,288.05 | 1,288.05 | +6.8 (+0.53%) | 568,761 |
| 28 Nov 2023 | INR | 1,294.3 | 1,294.35 | 1,278 | 1,281.25 | 1,281.25 | -13.05 (-1.01%) | 446,363 |
| 24 Nov 2023 | INR | 1,304.95 | 1,305.1 | 1,285.7 | 1,294.3 | 1,294.3 | -7.15 (-0.55%) | 471,600 |
| 23 Nov 2023 | INR | 1,309.8 | 1,315 | 1,297.05 | 1,301.45 | 1,301.45 | -4.55 (-0.35%) | 243,581 |
| 22 Nov 2023 | INR | 1,304.95 | 1,309.6 | 1,298 | 1,306 | 1,306 | +7.1 (+0.55%) | 590,510 |
| 21 Nov 2023 | INR | 1,280.2 | 1,307.55 | 1,275.75 | 1,298.9 | 1,298.9 | +23.15 (+1.81%) | 919,344 |
| 20 Nov 2023 | INR | 1,284.7 | 1,285 | 1,273 | 1,275.75 | 1,275.75 | -5 (-0.39%) | 338,939 |
| 17 Nov 2023 | INR | 1,279.95 | 1,286.45 | 1,271.3 | 1,280.75 | 1,280.75 | +1.6 (+0.13%) | 487,287 |
| 16 Nov 2023 | INR | 1,269 | 1,282.7 | 1,262.05 | 1,279.15 | 1,279.15 | +17.1 (+1.35%) | 598,909 |
| 15 Nov 2023 | INR | 1,261 | 1,270 | 1,253.7 | 1,262.05 | 1,262.05 | +11.35 (+0.91%) | 553,895 |
| 13 Nov 2023 | INR | 1,262 | 1,263.6 | 1,244 | 1,250.7 | 1,250.7 | -6.7 (-0.53%) | 472,505 |
| 10 Nov 2023 | INR | 1,255 | 1,262 | 1,244.3 | 1,257.4 | 1,257.4 | +4.25 (+0.34%) | 372,182 |
| 9 Nov 2023 | INR | 1,259.85 | 1,260.25 | 1,247 | 1,253.15 | 1,253.15 | +1.1 (+0.09%) | 412,408 |
| 8 Nov 2023 | INR | 1,257.95 | 1,263.15 | 1,249.15 | 1,252.05 | 1,252.05 | -0.95 (-0.08%) | 968,745 |
| 7 Nov 2023 | INR | 1,265 | 1,265 | 1,245.05 | 1,253 | 1,253 | -9.5 (-0.75%) | 578,997 |
| 6 Nov 2023 | INR | 1,263.5 | 1,270 | 1,252.75 | 1,262.5 | 1,262.5 | -8.5 (-0.67%) | 1,593,562 |
| 3 Nov 2023 | INR | 1,277 | 1,277 | 1,266 | 1,271 | 1,271 | +5 (+0.39%) | 422,147 |
| 2 Nov 2023 | INR | 1,250 | 1,268.6 | 1,242 | 1,266 | 1,266 | +25.25 (+2.04%) | 674,945 |
| 1 Nov 2023 | INR | 1,250.15 | 1,254.4 | 1,232.85 | 1,240.75 | 1,240.75 | -5.4 (-0.43%) | 778,047 |
| 31 Oct 2023 | INR | 1,278.1 | 1,279.65 | 1,243.7 | 1,246.15 | 1,246.15 | -22.9 (-1.80%) | 1,191,513 |
| 30 Oct 2023 | INR | 1,261.9 | 1,272.7 | 1,249.55 | 1,269.05 | 1,269.05 | +9.15 (+0.73%) | 497,634 |
| 27 Oct 2023 | INR | 1,271.2 | 1,282.7 | 1,256.95 | 1,259.9 | 1,259.9 | -7 (-0.55%) | 567,880 |
| 26 Oct 2023 | INR | 1,266 | 1,273.25 | 1,240.25 | 1,266.9 | 1,266.9 | -0.25 (-0.02%) | 758,444 |
| 25 Oct 2023 | INR | 1,287.35 | 1,301.25 | 1,262.6 | 1,267.15 | 1,267.15 | -17.65 (-1.37%) | 1,025,370 |
| 23 Oct 2023 | INR | 1,292 | 1,300 | 1,277.6 | 1,284.8 | 1,284.8 | -8.15 (-0.63%) | 1,347,306 |
| 20 Oct 2023 | INR | 1,330 | 1,375 | 1,290 | 1,292.95 | 1,292.95 | -69.75 (-5.12%) | 3,033,731 |
| 19 Oct 2023 | INR | 1,338 | 1,379.6 | 1,331.7 | 1,362.7 | 1,362.7 | +22.35 (+1.67%) | 1,898,484 |
| 18 Oct 2023 | INR | 1,384 | 1,384 | 1,335.5 | 1,340.35 | 1,340.35 | -43.7 (-3.16%) | 1,969,647 |
| 17 Oct 2023 | INR | 1,420 | 1,424.85 | 1,379 | 1,384.05 | 1,384.05 | -30.2 (-2.14%) | 1,019,606 |
