Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 67,155 |
10 Apr 2024 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 54,686 |
9 Apr 2024 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 62,701 |
8 Apr 2024 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 64,968 |
5 Apr 2024 | INR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 138,079 |
4 Apr 2024 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 56,644 |
3 Apr 2024 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 26,304 |
2 Apr 2024 | INR | 2.25 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 9,217 |
1 Apr 2024 | INR | 2.3 | 2.35 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 89,755 |
28 Mar 2024 | INR | 2.3 | 2.35 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 18,543 |
27 Mar 2024 | INR | 2.25 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 36,231 |
26 Mar 2024 | INR | 2.2 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 39,537 |
22 Mar 2024 | INR | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 31,014 |
21 Mar 2024 | INR | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 28,562 |
20 Mar 2024 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 106,827 |
19 Mar 2024 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 74,810 |
18 Mar 2024 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 19,185 |
15 Mar 2024 | INR | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 117,963 |
14 Mar 2024 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 41,590 |
13 Mar 2024 | INR | 2.25 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 36,929 |
12 Mar 2024 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 48,363 |
11 Mar 2024 | INR | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 79,578 |
7 Mar 2024 | INR | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 35,500 |
6 Mar 2024 | INR | 2.6 | 2.6 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 33,738 |
5 Mar 2024 | INR | 2.45 | 2.55 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 139,560 |
4 Mar 2024 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 60,110 |
1 Mar 2024 | INR | 2.5 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 46,023 |
29 Feb 2024 | INR | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 78,163 |
28 Feb 2024 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 43,977 |
27 Feb 2024 | INR | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 89,961 |