Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 172,929 |
23 Feb 2024 | INR | 2.8 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 88,906 |
22 Feb 2024 | INR | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 140,127 |
21 Feb 2024 | INR | 2.9 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 65,755 |
20 Feb 2024 | INR | 3 | 3 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 91,004 |
19 Feb 2024 | INR | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 149,263 |
16 Feb 2024 | INR | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 77,039 |
15 Feb 2024 | INR | 2.8 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 71,161 |
14 Feb 2024 | INR | 2.65 | 2.75 | 2.55 | 2.75 | 2.75 | +0.1 (+3.77%) | 113,045 |
13 Feb 2024 | INR | 2.8 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 115,441 |
12 Feb 2024 | INR | 2.9 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 111,256 |
9 Feb 2024 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 153,321 |
8 Feb 2024 | INR | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 139,344 |
7 Feb 2024 | INR | 2.9 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 198,775 |
6 Feb 2024 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 127,707 |
5 Feb 2024 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 291,210 |
2 Feb 2024 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 169,853 |
1 Feb 2024 | INR | 3.15 | 3.3 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 254,260 |
31 Jan 2024 | INR | 3.1 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 114,683 |
30 Jan 2024 | INR | 3 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 110,075 |
29 Jan 2024 | INR | 3.05 | 3.15 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 159,186 |
25 Jan 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 64,940 |
24 Jan 2024 | INR | 3.4 | 3.45 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 83,028 |
23 Jan 2024 | INR | 3.35 | 3.35 | 3.1 | 3.35 | 3.35 | +0.3 (+9.84%) | 280,364 |
22 Jan 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 0 |
20 Jan 2024 | INR | 3.2 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 176,390 |
19 Jan 2024 | INR | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 120,020 |
18 Jan 2024 | INR | 2.95 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 59,747 |
17 Jan 2024 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 100,819 |
16 Jan 2024 | INR | 3.35 | 3.35 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 206,700 |