| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 154,682 |
| 12 Jan 2024 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 101,884 |
| 11 Jan 2024 | INR | 2.9 | 3 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 263,458 |
| 10 Jan 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 70,621 |
| 9 Jan 2024 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 81,071 |
| 8 Jan 2024 | INR | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 226,128 |
| 5 Jan 2024 | INR | 3.65 | 3.65 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 940,879 |
| 4 Jan 2024 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 30,576 |
| 3 Jan 2024 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 57,465 |
| 2 Jan 2024 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 214,190 |
| 1 Jan 2024 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 87,009 |
| 29 Dec 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 92,999 |
| 28 Dec 2023 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 226,370 |
| 27 Dec 2023 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 238,784 |
| 26 Dec 2023 | INR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 155,360 |
| 22 Dec 2023 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 106,958 |
| 21 Dec 2023 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 137,896 |
| 20 Dec 2023 | INR | 2.3 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 302,750 |
| 19 Dec 2023 | INR | 2.4 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 218,306 |
| 18 Dec 2023 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 104,562 |
| 15 Dec 2023 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 572,787 |
| 14 Dec 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 96,308 |
| 13 Dec 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 21,211 |
| 12 Dec 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 123,166 |
| 11 Dec 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 34,013 |
| 8 Dec 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 54,271 |
| 7 Dec 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 43,854 |
| 6 Dec 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 41,642 |
| 5 Dec 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 34,326 |
| 4 Dec 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 22,079 |
