| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 88,574 |
| 30 Nov 2023 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 125,688 |
| 29 Nov 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 252,963 |
| 28 Nov 2023 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 57,635 |
| 24 Nov 2023 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 33,258 |
| 23 Nov 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 21,308 |
| 22 Nov 2023 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 16,079 |
| 21 Nov 2023 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 6,154 |
| 20 Nov 2023 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 44,851 |
| 17 Nov 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 87,587 |
| 16 Nov 2023 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 116,915 |
| 15 Nov 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 46,865 |
| 13 Nov 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 25,352 |
| 12 Nov 2023 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 50,563 |
| 10 Nov 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 34,298 |
| 9 Nov 2023 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 34,154 |
| 8 Nov 2023 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 36,264 |
| 7 Nov 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 22,949 |
| 6 Nov 2023 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 114,963 |
| 3 Nov 2023 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 86,248 |
| 2 Nov 2023 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 41,764 |
| 1 Nov 2023 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 49,540 |
| 31 Oct 2023 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 58,032 |
| 30 Oct 2023 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,295 |
| 27 Oct 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 29,702 |
| 26 Oct 2023 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 56,665 |
| 25 Oct 2023 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 66,834 |
| 23 Oct 2023 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 24,623 |
| 20 Oct 2023 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 12,345 |
| 19 Oct 2023 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 28,169 |
