| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 52,858 |
| 17 Oct 2023 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 16,766 |
| 16 Oct 2023 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 72,298 |
| 13 Oct 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 59,269 |
| 12 Oct 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 15,460 |
| 11 Oct 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 38,754 |
| 10 Oct 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 44,110 |
| 9 Oct 2023 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 33,861 |
| 6 Oct 2023 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 43,857 |
| 5 Oct 2023 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 57,094 |
| 4 Oct 2023 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 45,623 |
| 3 Oct 2023 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 25,404 |
| 29 Sep 2023 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 58,276 |
| 28 Sep 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 74,721 |
| 27 Sep 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 70,243 |
| 26 Sep 2023 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 16,315 |
| 25 Sep 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 22,638 |
| 22 Sep 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 16,313 |
| 21 Sep 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 14,660 |
| 20 Sep 2023 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 56,439 |
| 18 Sep 2023 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 20,705 |
| 15 Sep 2023 | INR | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 131,871 |
| 14 Sep 2023 | INR | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 72,297 |
| 13 Sep 2023 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 70,328 |
| 12 Sep 2023 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 55,139 |
| 11 Sep 2023 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 81,166 |
| 8 Sep 2023 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 85,307 |
| 7 Sep 2023 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 136,764 |
| 6 Sep 2023 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 81,706 |
| 5 Sep 2023 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 162,471 |
