| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | INR | 3.05 | 3.15 | 2.9 | 3 | 1 | -0.2 (-6.25%) | 14,752 |
| 23 Feb 2004 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 1.0667 | -0.15 (-4.48%) | 6,907 |
| 20 Feb 2004 | INR | 2.85 | 3.35 | 2.85 | 3.35 | 1.1167 | 0.0 (0.0%) | 7,062 |
| 19 Feb 2004 | INR | 3.4 | 3.5 | 3.3 | 3.35 | 1.1167 | -0.3 (-8.22%) | 10,004 |
| 18 Feb 2004 | INR | 3.85 | 3.85 | 3.4 | 3.65 | 1.2167 | +0.15 (+4.29%) | 8,706 |
| 17 Feb 2004 | INR | 3.6 | 3.65 | 3.25 | 3.5 | 1.1667 | -0.15 (-4.11%) | 17,650 |
| 16 Feb 2004 | INR | 4 | 4 | 3.5 | 3.65 | 1.2167 | -0.3 (-7.59%) | 18,613 |
| 13 Feb 2004 | INR | 3.95 | 4 | 3.7 | 3.95 | 1.3167 | +0.1 (+2.60%) | 36,208 |
| 12 Feb 2004 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 1.2833 | 0.0 (0.0%) | 8,303 |
| 11 Feb 2004 | INR | 4.3 | 4.3 | 3.7 | 3.85 | 1.2833 | +0.25 (+6.94%) | 18,156 |
| 10 Feb 2004 | INR | 3.75 | 3.9 | 3.6 | 3.6 | 1.2 | -0.1 (-2.70%) | 20,394 |
| 9 Feb 2004 | INR | 3.85 | 4.3 | 3.6 | 3.7 | 1.2333 | +0.1 (+2.78%) | 28,888 |
| 6 Feb 2004 | INR | 3.95 | 3.95 | 3.55 | 3.6 | 1.2 | 0.0 (0.0%) | 14,704 |
| 5 Feb 2004 | INR | 3.95 | 4.1 | 3.6 | 3.6 | 1.2 | -0.35 (-8.86%) | 25,152 |
| 4 Feb 2004 | INR | 3.5 | 3.95 | 3.5 | 3.95 | 1.3167 | +0.5 (+14.49%) | 29,914 |
| 3 Feb 2004 | INR | 3.6 | 3.8 | 3.45 | 3.45 | 1.15 | -0.4 (-10.39%) | 18,162 |
| 30 Jan 2004 | INR | 4.35 | 4.35 | 3.6 | 3.85 | 1.2833 | -0.45 (-10.47%) | 28,018 |
| 29 Jan 2004 | INR | 4.3 | 4.45 | 4.2 | 4.3 | 1.4333 | +0.05 (+1.18%) | 27,836 |
| 28 Jan 2004 | INR | 5.3 | 5.3 | 4.1 | 4.25 | 1.4167 | -0.3 (-6.59%) | 54,692 |
| 27 Jan 2004 | INR | 4.75 | 4.75 | 4.05 | 4.55 | 1.5167 | +0.4 (+9.64%) | 50,980 |
| 23 Jan 2004 | INR | 3.05 | 4.15 | 3.05 | 4.15 | 1.3833 | +0.8 (+23.88%) | 72,895 |
| 22 Jan 2004 | INR | 3.9 | 4 | 3.35 | 3.35 | 1.1167 | -0.5 (-12.99%) | 32,354 |
| 21 Jan 2004 | INR | 4.65 | 4.65 | 3.6 | 3.85 | 1.2833 | -0.6 (-13.48%) | 25,369 |
| 20 Jan 2004 | INR | 4.95 | 4.95 | 4.3 | 4.45 | 1.4833 | +0.15 (+3.49%) | 26,412 |
| 19 Jan 2004 | INR | 4.1 | 4.5 | 4 | 4.3 | 1.4333 | -0.2 (-4.44%) | 43,361 |
| 16 Jan 2004 | INR | 4.85 | 5 | 4.45 | 4.5 | 1.5 | -0.35 (-7.22%) | 95,399 |
| 15 Jan 2004 | INR | 5.6 | 5.6 | 4.8 | 4.85 | 1.6167 | -0.45 (-8.49%) | 80,719 |
| 14 Jan 2004 | INR | 6 | 6 | 5.1 | 5.3 | 1.7667 | +0.1 (+1.92%) | 64,393 |
| 13 Jan 2004 | INR | 5.3 | 5.7 | 5.05 | 5.2 | 1.7333 | -0.3 (-5.45%) | 68,361 |
| 12 Jan 2004 | INR | 6 | 6.15 | 5.25 | 5.5 | 1.8333 | -0.25 (-4.35%) | 81,223 |
