| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 98,331 |
| 1 Sep 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 25,436 |
| 31 Aug 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 51,608 |
| 30 Aug 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 43,730 |
| 29 Aug 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 30,910 |
| 28 Aug 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 53,234 |
| 25 Aug 2023 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 35,590 |
| 24 Aug 2023 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 14,819 |
| 23 Aug 2023 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 53,837 |
| 22 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 62,676 |
| 21 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 27,529 |
| 18 Aug 2023 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 6,412 |
| 17 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 37,791 |
| 16 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 42,427 |
| 14 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 18,817 |
| 11 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 23,670 |
| 10 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 33,666 |
| 9 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 47,250 |
| 8 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 22,623 |
| 7 Aug 2023 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 33,302 |
| 4 Aug 2023 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 27,229 |
| 3 Aug 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 52,334 |
| 2 Aug 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 23,050 |
| 1 Aug 2023 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 107,445 |
| 31 Jul 2023 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 43,074 |
| 28 Jul 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 101,559 |
| 27 Jul 2023 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 95,605 |
| 26 Jul 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 80,431 |
| 25 Jul 2023 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 23,498 |
| 24 Jul 2023 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 35,585 |
