Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 0.5333 | +0.05 (+3.23%) | 2,000 |
24 Nov 2003 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 0.5167 | +0.2 (+14.81%) | 1,000 |
21 Nov 2003 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 0.45 | +0.05 (+3.85%) | 2,202 |
20 Nov 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | -0.15 (-10.34%) | 500 |
18 Nov 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | +0.05 (+3.57%) | 1,000 |
17 Nov 2003 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 0.4667 | +0.1 (+7.69%) | 17,000 |
14 Nov 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | +0.05 (+4%) | 300 |
13 Nov 2003 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 0.4167 | -0.05 (-3.85%) | 12,408 |
12 Nov 2003 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 0.4333 | +0.05 (+4%) | 1,200 |
11 Nov 2003 | INR | 1.4 | 1.4 | 1.25 | 1.25 | 0.4167 | -0.15 (-10.71%) | 15,000 |
7 Nov 2003 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 0.4667 | 0.0 (0.0%) | 2,050 |
6 Nov 2003 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 0.4667 | +0.15 (+12%) | 5,000 |
5 Nov 2003 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 11,300 |
4 Nov 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 6,600 |
3 Nov 2003 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 0.4167 | +0.05 (+4.17%) | 5,800 |
31 Oct 2003 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 7,500 |
30 Oct 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 0.4 | +0.05 (+4.35%) | 23,000 |
29 Oct 2003 | INR | 1.3 | 1.4 | 1.15 | 1.15 | 0.3833 | -0.2 (-14.81%) | 2,600 |
28 Oct 2003 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 0.45 | +0.15 (+12.50%) | 300 |
24 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | -0.1 (-7.69%) | 3,000 |
23 Oct 2003 | INR | 1.4 | 1.4 | 1.2 | 1.3 | 0.4333 | +0.1 (+8.33%) | 4,300 |
22 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 5,000 |
21 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | +0.05 (+4.35%) | 4,000 |
20 Oct 2003 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 0.3833 | -0.25 (-17.86%) | 10,600 |
17 Oct 2003 | INR | 1.5 | 1.5 | 1.2 | 1.4 | 0.4667 | 0.0 (0.0%) | 5,900 |
16 Oct 2003 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 0.4667 | +0.05 (+3.70%) | 3,800 |
15 Oct 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.45 | +0.1 (+8%) | 700 |
14 Oct 2003 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 0.4167 | +0.15 (+13.64%) | 4,300 |
13 Oct 2003 | INR | 1.3 | 1.3 | 1.1 | 1.1 | 0.3667 | -0.25 (-18.52%) | 41,255 |
10 Oct 2003 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 0.45 | -0.15 (-10%) | 2,500 |