Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | INR | 1.35 | 1.5 | 1.2 | 1.5 | 0.5 | +0.2 (+15.38%) | 8,800 |
8 Oct 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | -0.15 (-10.34%) | 10,700 |
7 Oct 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | +0.15 (+11.54%) | 200 |
6 Oct 2003 | INR | 1.5 | 1.5 | 1.3 | 1.3 | 0.4333 | -0.1 (-7.14%) | 5,400 |
3 Oct 2003 | INR | 1.25 | 1.4 | 1.2 | 1.4 | 0.4667 | +0.1 (+7.69%) | 12,200 |
1 Oct 2003 | INR | 1.55 | 1.55 | 1.3 | 1.3 | 0.4333 | -0.15 (-10.34%) | 4,000 |
30 Sep 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | +0.05 (+3.57%) | 1,000 |
29 Sep 2003 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 0.4667 | +0.15 (+12%) | 610 |
26 Sep 2003 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 9,900 |
25 Sep 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.15 (-10.71%) | 2,000 |
24 Sep 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | +0.2 (+16.67%) | 10 |
22 Sep 2003 | INR | 1.35 | 1.35 | 1.2 | 1.2 | 0.4 | -0.6 (-33.33%) | 4,000 |
18 Sep 2003 | INR | 1.35 | 1.8 | 1.3 | 1.8 | 0.6 | +0.3 (+20%) | 7,400 |
12 Sep 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.35 (-18.92%) | 5,878 |
9 Sep 2003 | INR | 2.3 | 2.3 | 1.7 | 1.85 | 0.6167 | -0.65 (-26%) | 50,055 |
5 Sep 2003 | INR | 2.6 | 2.6 | 2.3 | 2.5 | 0.8333 | +0.05 (+2.04%) | 40,155 |
4 Sep 2003 | INR | 2.4 | 2.5 | 2.35 | 2.45 | 0.8167 | 0.0 (0.0%) | 17,706 |
3 Sep 2003 | INR | 2.7 | 2.95 | 2.4 | 2.45 | 0.8167 | -0.2 (-7.55%) | 36,153 |
2 Sep 2003 | INR | 2.55 | 2.8 | 2.45 | 2.65 | 0.8833 | +0.15 (+6%) | 49,170 |
1 Sep 2003 | INR | 2.75 | 2.75 | 2.35 | 2.5 | 0.8333 | +0.1 (+4.17%) | 74,200 |
29 Aug 2003 | INR | 2.4 | 2.6 | 2.35 | 2.4 | 0.8 | 0.0 (0.0%) | 48,050 |
28 Aug 2003 | INR | 2.5 | 2.6 | 2.35 | 2.4 | 0.8 | -0.15 (-5.88%) | 36,950 |
27 Aug 2003 | INR | 2.5 | 2.6 | 2.5 | 2.55 | 0.85 | +0.05 (+2%) | 40,630 |
26 Aug 2003 | INR | 2.4 | 2.5 | 2.25 | 2.5 | 0.8333 | +0.15 (+6.38%) | 41,380 |
25 Aug 2003 | INR | 2.85 | 2.85 | 2.25 | 2.35 | 0.7833 | -0.15 (-6%) | 59,750 |
22 Aug 2003 | INR | 2.8 | 2.9 | 2.5 | 2.5 | 0.8333 | -0.25 (-9.09%) | 56,350 |
21 Aug 2003 | INR | 2.5 | 2.95 | 2.5 | 2.75 | 0.9167 | -0.1 (-3.51%) | 86,950 |
20 Aug 2003 | INR | 2.55 | 2.85 | 2.5 | 2.85 | 0.95 | +0.25 (+9.62%) | 82,224 |
19 Aug 2003 | INR | 3 | 3 | 2.45 | 2.6 | 0.8667 | -0.3 (-10.34%) | 142,970 |
18 Aug 2003 | INR | 2.9 | 3.05 | 2.4 | 2.9 | 0.9667 | 0.0 (0.0%) | 116,500 |