Sri Havisha Hospitality and In Recent Share Price (NSE:HAVISHA)

NSE:HAVISHA - Sri Havisha Hospitality and In Sri Havisha Hospitality and In
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2003	INR	3.25	3.35	2.75	2.9	0.9667	+0.05 (+1.75%)	245,769
13 Aug 2003	INR	2.85	2.85	2.35	2.85	0.95	+0.45 (+18.75%)	109,576
12 Aug 2003	INR	2.2	2.4	2.2	2.4	0.8	+0.25 (+11.63%)	37,673
11 Aug 2003	INR	1.9	2.2	1.85	2.15	0.7167	+0.15 (+7.50%)	28,093
8 Aug 2003	INR	1.95	2.1	1.95	2	0.6667	+0.1 (+5.26%)	18,120
7 Aug 2003	INR	1.85	2	1.85	1.9	0.6333	-0.05 (-2.56%)	18,120
6 Aug 2003	INR	1.9	2	1.85	1.95	0.65	+0.05 (+2.63%)	15,400
5 Aug 2003	INR	2.1	2.3	1.9	1.9	0.6333	-0.1 (-5%)	25,000
4 Aug 2003	INR	2.1	2.1	1.85	2	0.6667	0.0 (0.0%)	9,452
1 Aug 2003	INR	1.95	2.1	1.95	2	0.6667	+0.1 (+5.26%)	29,837
31 Jul 2003	INR	1.85	2.1	1.85	1.9	0.6333	+0.05 (+2.70%)	34,829
30 Jul 2003	INR	1.95	1.95	1.8	1.85	0.6167	-0.05 (-2.63%)	18,200
29 Jul 2003	INR	1.8	1.9	1.8	1.9	0.6333	+0.05 (+2.70%)	40,500
28 Jul 2003	INR	1.9	1.95	1.75	1.85	0.6167	-0.05 (-2.63%)	41,102
25 Jul 2003	INR	1.9	1.9	1.8	1.9	0.6333	+0.05 (+2.70%)	24,200
24 Jul 2003	INR	1.95	1.95	1.8	1.85	0.6167	0.0 (0.0%)	34,253
23 Jul 2003	INR	1.8	1.9	1.8	1.85	0.6167	+0.1 (+5.71%)	10,298
22 Jul 2003	INR	1.85	1.9	1.75	1.75	0.5833	-0.05 (-2.78%)	4,600
21 Jul 2003	INR	2	2	1.65	1.8	0.6	-0.2 (-10%)	30,825
18 Jul 2003	INR	2	2	1.8	2	0.6667	+0.1 (+5.26%)	12,550
17 Jul 2003	INR	2	2	1.9	1.9	0.6333	-0.05 (-2.56%)	18,100
16 Jul 2003	INR	1.85	2	1.65	1.95	0.65	+0.1 (+5.41%)	61,002
15 Jul 2003	INR	2.05	2.05	1.85	1.85	0.6167	-0.1 (-5.13%)	36,575
14 Jul 2003	INR	2.15	2.3	1.95	1.95	0.65	-0.3 (-13.33%)	55,000
11 Jul 2003	INR	2.35	2.6	2.2	2.25	0.75	+0.05 (+2.27%)	50,946
10 Jul 2003	INR	2.2	2.35	2.05	2.2	0.7333	0.0 (0.0%)	27,700
9 Jul 2003	INR	2.75	2.75	2.2	2.2	0.7333	-0.6 (-21.43%)	65,513
8 Jul 2003	INR	3	3.2	2.7	2.8	0.9333	+0.1 (+3.70%)	148,699
7 Jul 2003	INR	2.6	2.7	2.3	2.7	0.9	+0.45 (+20%)	131,567
4 Jul 2003	INR	2.1	2.25	2	2.25	0.75	+0.45 (+25%)	53,847

Unicorn Response |