Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | INR | 1.8 | 2 | 1.8 | 1.8 | 0.6 | -0.05 (-2.70%) | 9,130 |
2 Jul 2003 | INR | 1.7 | 2 | 1.65 | 1.85 | 0.6167 | +0.1 (+5.71%) | 42,790 |
1 Jul 2003 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 0.5833 | 0.0 (0.0%) | 12,400 |
30 Jun 2003 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 0.5833 | 0.0 (0.0%) | 9,000 |
27 Jun 2003 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 0.5833 | +0.15 (+9.38%) | 9,057 |
26 Jun 2003 | INR | 1.6 | 1.7 | 1.55 | 1.6 | 0.5333 | -0.15 (-8.57%) | 6,004 |
25 Jun 2003 | INR | 1.7 | 1.75 | 1.6 | 1.75 | 0.5833 | +0.05 (+2.94%) | 11,001 |
24 Jun 2003 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 0.5667 | +0.1 (+6.25%) | 6,202 |
23 Jun 2003 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 0.5333 | -0.15 (-8.57%) | 6,500 |
20 Jun 2003 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 0.5833 | +0.1 (+6.06%) | 7,500 |
19 Jun 2003 | INR | 1.9 | 2 | 1.65 | 1.65 | 0.55 | -0.2 (-10.81%) | 23,152 |
18 Jun 2003 | INR | 1.7 | 1.95 | 1.7 | 1.85 | 0.6167 | +0.25 (+15.63%) | 58,001 |
17 Jun 2003 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 12,106 |
16 Jun 2003 | INR | 1.65 | 1.8 | 1.55 | 1.6 | 0.5333 | 0.0 (0.0%) | 36,500 |
13 Jun 2003 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 0.5333 | -0.1 (-5.88%) | 7,500 |
12 Jun 2003 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 0.5667 | +0.05 (+3.03%) | 22,001 |
11 Jun 2003 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 0.55 | 0.0 (0.0%) | 13,000 |
10 Jun 2003 | INR | 1.8 | 1.9 | 1.65 | 1.65 | 0.55 | -0.1 (-5.71%) | 42,501 |
9 Jun 2003 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 0.5833 | +0.1 (+6.06%) | 16,500 |
6 Jun 2003 | INR | 1.6 | 1.7 | 1.55 | 1.65 | 0.55 | +0.15 (+10%) | 15,520 |
5 Jun 2003 | INR | 1.7 | 1.7 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,204 |
4 Jun 2003 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 6,273 |
3 Jun 2003 | INR | 1.85 | 1.85 | 1.4 | 1.5 | 0.5 | -0.05 (-3.23%) | 16,601 |
2 Jun 2003 | INR | 1.3 | 1.7 | 1.3 | 1.55 | 0.5167 | +0.15 (+10.71%) | 36,358 |
30 May 2003 | INR | 1.35 | 1.55 | 1.25 | 1.4 | 0.4667 | +0.05 (+3.70%) | 23,106 |
29 May 2003 | INR | 1.25 | 1.35 | 1.2 | 1.35 | 0.45 | -0.05 (-3.57%) | 21,100 |
28 May 2003 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 0.4667 | +0.05 (+3.70%) | 2,100 |
27 May 2003 | INR | 1.5 | 1.5 | 1.35 | 1.35 | 0.45 | -0.2 (-12.90%) | 9,801 |
26 May 2003 | INR | 1.5 | 1.55 | 1.25 | 1.55 | 0.5167 | +0.05 (+3.33%) | 26,400 |
23 May 2003 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 0.5 | +0.25 (+20%) | 47,024 |