Sri Havisha Hospitality and In Recent Share Price (NSE:HAVISHA)

NSE:HAVISHA - Sri Havisha Hospitality and In Sri Havisha Hospitality and In
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	1.1	1.25	1.05	1.25	0.4167	+0.15 (+13.64%)	39,144
21 May 2003	INR	1.05	1.1	1	1.1	0.3667	0.0 (0.0%)	30,000
20 May 2003	INR	1.1	1.2	1.1	1.1	0.3667	-0.05 (-4.35%)	2,805
19 May 2003	INR	1.15	1.15	1.1	1.15	0.3833	0.0 (0.0%)	3,100
16 May 2003	INR	1.4	1.4	1.1	1.15	0.3833	-0.05 (-4.17%)	18,135
15 May 2003	INR	1	1.2	1	1.2	0.4	+0.2 (+20%)	17,500
14 May 2003	INR	1	1	0.9	1	0.3333	+0.1 (+11.11%)	4,000
13 May 2003	INR	0.9	1	0.85	0.9	0.3	-0.1 (-10%)	5,100
12 May 2003	INR	1	1	1	1	0.3333	-0.05 (-4.76%)	500
9 May 2003	INR	0.95	1.05	0.9	1.05	0.35	+0.1 (+10.53%)	1,700
8 May 2003	INR	1	1	0.95	0.95	0.3167	-0.1 (-9.52%)	1,500
7 May 2003	INR	1.05	1.05	1.05	1.05	0.35	+0.05 (+5%)	1,000
6 May 2003	INR	1	1.05	1	1	0.3333	0.0 (0.0%)	1,199
5 May 2003	INR	1	1	1	1	0.3333	0.0 (0.0%)	1,000
2 May 2003	INR	1	1	1	1	0.3333	+0.1 (+11.11%)	2,500
30 Apr 2003	INR	0.9	0.9	0.9	0.9	0.3	0.0 (0.0%)	3,600
29 Apr 2003	INR	0.9	0.9	0.9	0.9	0.3	0.0 (0.0%)	1,400
28 Apr 2003	INR	0.9	0.95	0.8	0.9	0.3	0.0 (0.0%)	4,003
25 Apr 2003	INR	0.9	1	0.9	0.9	0.3	-0.1 (-10%)	3,927
24 Apr 2003	INR	0.95	1	0.9	1	0.3333	+0.05 (+5.26%)	3,200
22 Apr 2003	INR	1.15	1.15	0.95	0.95	0.3167	-0.1 (-9.52%)	625
21 Apr 2003	INR	1	1.05	1	1.05	0.35	+0.05 (+5%)	402
17 Apr 2003	INR	0.9	1	0.9	1	0.3333	+0.1 (+11.11%)	200
16 Apr 2003	INR	1.05	1.05	0.9	0.9	0.3	-0.1 (-10%)	3,300
15 Apr 2003	INR	1	1.05	1	1	0.3333	0.0 (0.0%)	2,501
11 Apr 2003	INR	1.05	1.05	1	1	0.3333	0.0 (0.0%)	5,000
10 Apr 2003	INR	1.05	1.05	1	1	0.3333	-0.05 (-4.76%)	7,300
9 Apr 2003	INR	1.05	1.05	1.05	1.05	0.35	-0.05 (-4.55%)	1,000
8 Apr 2003	INR	1.15	1.15	1.1	1.1	0.3667	+0.05 (+4.76%)	1,500
7 Apr 2003	INR	1.2	1.2	1.05	1.05	0.35	-0.05 (-4.55%)	7,000