Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | 0.0 (0.0%) | 3,700 |
3 Apr 2003 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 0.3667 | +0.1 (+10%) | 2,000 |
2 Apr 2003 | INR | 1 | 1.05 | 0.95 | 1 | 0.3333 | 0.0 (0.0%) | 21,700 |
1 Apr 2003 | INR | 1.05 | 1.05 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 20,000 |
31 Mar 2003 | INR | 1.1 | 1.1 | 1 | 1 | 0.3333 | -0.1 (-9.09%) | 31,295 |
28 Mar 2003 | INR | 1.05 | 1.1 | 1 | 1.1 | 0.3667 | +0.05 (+4.76%) | 1,500 |
27 Mar 2003 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 0.35 | -0.15 (-12.50%) | 5,200 |
26 Mar 2003 | INR | 1.25 | 1.25 | 1.1 | 1.2 | 0.4 | 0.0 (0.0%) | 8,200 |
25 Mar 2003 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 1,400 |
24 Mar 2003 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 0.4 | 0.0 (0.0%) | 2,700 |
22 Mar 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 0.4 | 0.0 (0.0%) | 1,200 |
21 Mar 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | -0.05 (-4%) | 2,595 |
20 Mar 2003 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 0.4167 | -0.1 (-7.41%) | 4,100 |
19 Mar 2003 | INR | 1.1 | 1.35 | 1.1 | 1.35 | 0.45 | +0.25 (+22.73%) | 1,600 |
17 Mar 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.3667 | -0.1 (-8.33%) | 500 |
13 Mar 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 0.4 | 0.0 (0.0%) | 3,798 |
12 Mar 2003 | INR | 1.4 | 1.4 | 1.2 | 1.2 | 0.4 | -0.05 (-4%) | 21,100 |
11 Mar 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.1 (-7.41%) | 2,000 |
10 Mar 2003 | INR | 1.7 | 1.7 | 1.3 | 1.35 | 0.45 | -0.05 (-3.57%) | 1,503 |
6 Mar 2003 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 301 |
5 Mar 2003 | INR | 1.6 | 1.6 | 1.45 | 1.45 | 0.4833 | -0.15 (-9.38%) | 2,300 |
4 Mar 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | +0.15 (+10.34%) | 1,000 |
3 Mar 2003 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 0.4833 | 0.0 (0.0%) | 1,300 |
28 Feb 2003 | INR | 1.55 | 1.65 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 20,600 |
27 Feb 2003 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 2 |
26 Feb 2003 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 0.5 | -0.05 (-3.23%) | 2,700 |
25 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | -0.1 (-6.06%) | 300 |
24 Feb 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.55 | +0.1 (+6.45%) | 500 |
21 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 500 |
20 Feb 2003 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 0.5167 | -0.05 (-3.13%) | 1,300 |