| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 0.5333 | +0.1 (+6.67%) | 2,600 |
| 18 Feb 2003 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 0.5 | -0.2 (-11.76%) | 1,400 |
| 17 Feb 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | +0.1 (+6.25%) | 301 |
| 14 Feb 2003 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 0.5333 | +0.15 (+10.34%) | 2,800 |
| 11 Feb 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | 0.0 (0.0%) | 2,850 |
| 10 Feb 2003 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 0.4833 | 0.0 (0.0%) | 6,250 |
| 7 Feb 2003 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 0.4833 | -0.15 (-9.38%) | 7,176 |
| 6 Feb 2003 | INR | 1.5 | 1.6 | 1.4 | 1.6 | 0.5333 | +0.15 (+10.34%) | 17,028 |
| 5 Feb 2003 | INR | 1.6 | 1.6 | 1.45 | 1.45 | 0.4833 | -0.3 (-17.14%) | 8,801 |
| 4 Feb 2003 | INR | 1.7 | 1.75 | 1.5 | 1.75 | 0.5833 | 0.0 (0.0%) | 3,102 |
| 3 Feb 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.25 (+16.67%) | 251 |
| 31 Jan 2003 | INR | 1.5 | 1.75 | 1.5 | 1.5 | 0.5 | -0.05 (-3.23%) | 17,801 |
| 30 Jan 2003 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 0.5167 | -0.1 (-6.06%) | 5,263 |
| 29 Jan 2003 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 0.55 | 0.0 (0.0%) | 501 |
| 28 Jan 2003 | INR | 1.8 | 1.8 | 1.6 | 1.65 | 0.55 | 0.0 (0.0%) | 3 |
| 27 Jan 2003 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 0.55 | -0.1 (-5.71%) | 5,200 |
| 24 Jan 2003 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 0.5833 | +0.05 (+2.94%) | 4,000 |
| 23 Jan 2003 | INR | 2 | 2 | 1.7 | 1.7 | 0.5667 | -0.2 (-10.53%) | 6,499 |
| 22 Jan 2003 | INR | 2.35 | 2.35 | 1.8 | 1.9 | 0.6333 | -0.05 (-2.56%) | 6,303 |
| 21 Jan 2003 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 0.65 | +0.15 (+8.33%) | 7,400 |
| 17 Jan 2003 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 1,802 |
| 16 Jan 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | -0.1 (-5.26%) | 1,700 |
| 15 Jan 2003 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 0.6333 | -0.1 (-5%) | 1,200 |
| 14 Jan 2003 | INR | 2 | 2 | 2 | 2 | 0.6667 | +0.15 (+8.11%) | 400 |
| 13 Jan 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | -0.05 (-2.63%) | 1,000 |
| 10 Jan 2003 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 0.6333 | -0.15 (-7.32%) | 2 |
| 9 Jan 2003 | INR | 2 | 2.05 | 2 | 2.05 | 0.6833 | +0.25 (+13.89%) | 3,000 |
| 8 Jan 2003 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 3,000 |
| 6 Jan 2003 | INR | 1.7 | 1.85 | 1.7 | 1.8 | 0.6 | 0.0 (0.0%) | 2,900 |
| 3 Jan 2003 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 3,500 |
