Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 0.6 | -0.1 (-5.26%) | 3,782 |
1 Jan 2003 | INR | 2 | 2 | 1.9 | 1.9 | 0.6333 | +0.05 (+2.70%) | 3,749 |
31 Dec 2002 | INR | 2.1 | 2.1 | 1.85 | 1.85 | 0.6167 | -0.1 (-5.13%) | 1,204 |
27 Dec 2002 | INR | 2.15 | 2.15 | 1.85 | 1.95 | 0.65 | -0.25 (-11.36%) | 3,800 |
26 Dec 2002 | INR | 2 | 2.2 | 2 | 2.2 | 0.7333 | +0.35 (+18.92%) | 5 |
24 Dec 2002 | INR | 2 | 2.1 | 1.85 | 1.85 | 0.6167 | -0.1 (-5.13%) | 224 |
23 Dec 2002 | INR | 2 | 2 | 1.8 | 1.95 | 0.65 | -0.1 (-4.88%) | 13,100 |
20 Dec 2002 | INR | 2 | 2.05 | 2 | 2.05 | 0.6833 | +0.1 (+5.13%) | 700 |
19 Dec 2002 | INR | 2 | 2.2 | 1.95 | 1.95 | 0.65 | -0.05 (-2.50%) | 8,400 |
18 Dec 2002 | INR | 2 | 2 | 2 | 2 | 0.6667 | -0.1 (-4.76%) | 2,250 |
17 Dec 2002 | INR | 1.9 | 2.25 | 1.8 | 2.1 | 0.7 | +0.1 (+5%) | 6,752 |
16 Dec 2002 | INR | 2 | 2.15 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 11,500 |
13 Dec 2002 | INR | 2.2 | 2.2 | 2 | 2 | 0.6667 | -0.1 (-4.76%) | 6,000 |
12 Dec 2002 | INR | 2.1 | 2.1 | 2 | 2.1 | 0.7 | -0.05 (-2.33%) | 7,777 |
11 Dec 2002 | INR | 2.2 | 2.25 | 2.15 | 2.15 | 0.7167 | -0.15 (-6.52%) | 1,692 |
10 Dec 2002 | INR | 2.25 | 2.3 | 2.15 | 2.3 | 0.7667 | 0.0 (0.0%) | 10,330 |
9 Dec 2002 | INR | 2.35 | 2.5 | 2.3 | 2.3 | 0.7667 | -0.1 (-4.17%) | 5,010 |
6 Dec 2002 | INR | 2.5 | 2.5 | 2.3 | 2.4 | 0.8 | 0.0 (0.0%) | 9,100 |
5 Dec 2002 | INR | 2.5 | 2.6 | 2.4 | 2.4 | 0.8 | 0.0 (0.0%) | 6,000 |
4 Dec 2002 | INR | 2.75 | 2.8 | 2.3 | 2.4 | 0.8 | +0.05 (+2.13%) | 9,050 |
3 Dec 2002 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 0.7833 | 0.0 (0.0%) | 6,800 |
2 Dec 2002 | INR | 2.75 | 2.75 | 2.35 | 2.35 | 0.7833 | -0.15 (-6%) | 15,900 |
29 Nov 2002 | INR | 2.4 | 2.55 | 2.4 | 2.5 | 0.8333 | +0.2 (+8.70%) | 19,111 |
28 Nov 2002 | INR | 2.25 | 2.45 | 2.25 | 2.3 | 0.7667 | -0.1 (-4.17%) | 9,509 |
27 Nov 2002 | INR | 2.45 | 2.5 | 2.2 | 2.4 | 0.8 | -0.1 (-4%) | 7,000 |
26 Nov 2002 | INR | 2.5 | 2.55 | 2.15 | 2.5 | 0.8333 | -0.15 (-5.66%) | 25,800 |
25 Nov 2002 | INR | 2.7 | 2.7 | 2.4 | 2.65 | 0.8833 | -0.05 (-1.85%) | 19,489 |
22 Nov 2002 | INR | 3.5 | 3.5 | 2.55 | 2.7 | 0.9 | -0.2 (-6.90%) | 61,853 |
21 Nov 2002 | INR | 2.85 | 2.9 | 2.8 | 2.9 | 0.9667 | +0.5 (+20.83%) | 39,274 |
20 Nov 2002 | INR | 2.4 | 2.4 | 2.25 | 2.4 | 0.8 | +0.4 (+20%) | 22,823 |