| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | INR | 1.95 | 2 | 1.9 | 2 | 0.6667 | +0.35 (+21.21%) | 15,800 |
| 15 Nov 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.55 | -0.1 (-5.71%) | 500 |
| 14 Nov 2002 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 5,363 |
| 13 Nov 2002 | INR | 1.4 | 1.8 | 1.4 | 1.75 | 0.5833 | +0.25 (+16.67%) | 15,200 |
| 12 Nov 2002 | INR | 1.7 | 1.7 | 1.4 | 1.5 | 0.5 | +0.05 (+3.45%) | 108 |
| 11 Nov 2002 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 0.4833 | -0.15 (-9.38%) | 1,200 |
| 8 Nov 2002 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 0.5333 | +0.25 (+18.52%) | 248 |
| 7 Nov 2002 | INR | 1.85 | 1.85 | 1.35 | 1.35 | 0.45 | -0.25 (-15.63%) | 1,801 |
| 5 Nov 2002 | INR | 1.95 | 1.95 | 1.6 | 1.6 | 0.5333 | -0.05 (-3.03%) | 702 |
| 4 Nov 2002 | INR | 1.25 | 1.65 | 1.25 | 1.65 | 0.55 | +0.25 (+17.86%) | 401 |
| 1 Nov 2002 | INR | 1.65 | 1.65 | 1.4 | 1.4 | 0.4667 | -0.1 (-6.67%) | 2,501 |
| 31 Oct 2002 | INR | 1.8 | 1.8 | 1.4 | 1.5 | 0.5 | 0.0 (0.0%) | 1,703 |
| 30 Oct 2002 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 0.5 | -0.15 (-9.09%) | 1,600 |
| 29 Oct 2002 | INR | 1.9 | 1.9 | 1.4 | 1.65 | 0.55 | +0.05 (+3.13%) | 1,202 |
| 28 Oct 2002 | INR | 1.7 | 1.7 | 1.3 | 1.6 | 0.5333 | +0.15 (+10.34%) | 502 |
| 25 Oct 2002 | INR | 1.95 | 1.95 | 1.45 | 1.45 | 0.4833 | -0.2 (-12.12%) | 5 |
| 24 Oct 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.55 | +0.25 (+17.86%) | 1 |
| 23 Oct 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | -0.1 (-6.67%) | 200 |
| 22 Oct 2002 | INR | 1.7 | 1.7 | 1.5 | 1.5 | 0.5 | +0.1 (+7.14%) | 1,001 |
| 21 Oct 2002 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 3,501 |
| 18 Oct 2002 | INR | 1.75 | 1.75 | 1.45 | 1.45 | 0.4833 | -0.15 (-9.38%) | 101 |
| 17 Oct 2002 | INR | 1.95 | 1.95 | 1.45 | 1.6 | 0.5333 | -0.2 (-11.11%) | 1,602 |
| 16 Oct 2002 | INR | 1.9 | 1.9 | 1.5 | 1.8 | 0.6 | +0.2 (+12.50%) | 1,002 |
| 14 Oct 2002 | INR | 1.8 | 1.8 | 1.5 | 1.6 | 0.5333 | +0.1 (+6.67%) | 1,601 |
| 11 Oct 2002 | INR | 1.8 | 1.8 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,903 |
| 10 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 400 |
| 9 Oct 2002 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 0.5 | +0.1 (+7.14%) | 3,000 |
| 8 Oct 2002 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 0.4667 | +0.05 (+3.70%) | 3,400 |
| 3 Oct 2002 | INR | 1.8 | 1.8 | 1.35 | 1.35 | 0.45 | -0.15 (-10%) | 2,122 |
| 1 Oct 2002 | INR | 1.95 | 1.95 | 1.35 | 1.5 | 0.5 | -0.15 (-9.09%) | 3 |
