| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 56,381 |
| 20 Jul 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,548 |
| 19 Jul 2023 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 53,277 |
| 18 Jul 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 14,892 |
| 17 Jul 2023 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 30,886 |
| 14 Jul 2023 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 47,414 |
| 13 Jul 2023 | INR | 1.85 | 1.9 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 20,405 |
| 12 Jul 2023 | INR | 1.95 | 1.95 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 54,745 |
| 11 Jul 2023 | INR | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 148,668 |
| 10 Jul 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 37,034 |
| 7 Jul 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 10,724 |
| 6 Jul 2023 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 123,396 |
| 5 Jul 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 15,002 |
| 4 Jul 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 37,842 |
| 3 Jul 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 49,078 |
| 30 Jun 2023 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 27,471 |
| 29 Jun 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 0 |
| 28 Jun 2023 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 171,088 |
| 27 Jun 2023 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 36,218 |
| 26 Jun 2023 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 12,072 |
| 23 Jun 2023 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 21,998 |
| 22 Jun 2023 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 12,113 |
| 21 Jun 2023 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 17,068 |
| 20 Jun 2023 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 16,856 |
| 19 Jun 2023 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 51,253 |
| 16 Jun 2023 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 37,744 |
| 15 Jun 2023 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 30,659 |
| 14 Jun 2023 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 13,268 |
| 13 Jun 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 12,470 |
| 12 Jun 2023 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 26,631 |
