Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | INR | 1.4 | 1.65 | 1.4 | 1.65 | 0.55 | +0.15 (+10%) | 1,401 |
27 Sep 2002 | INR | 1.75 | 1.75 | 1.5 | 1.5 | 0.5 | +0.05 (+3.45%) | 1,401 |
26 Sep 2002 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 0.4833 | -0.05 (-3.33%) | 5,900 |
25 Sep 2002 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 0.5 | -0.1 (-6.25%) | 3,501 |
24 Sep 2002 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 0.5333 | 0.0 (0.0%) | 5,600 |
23 Sep 2002 | INR | 1.55 | 1.75 | 1.55 | 1.6 | 0.5333 | -0.05 (-3.03%) | 1,002 |
20 Sep 2002 | INR | 1.55 | 1.7 | 1.55 | 1.65 | 0.55 | -0.1 (-5.71%) | 215 |
19 Sep 2002 | INR | 1.6 | 1.75 | 1.5 | 1.75 | 0.5833 | +0.1 (+6.06%) | 4,001 |
18 Sep 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.55 | 0.0 (0.0%) | 1,000 |
17 Sep 2002 | INR | 1.9 | 1.95 | 1.6 | 1.65 | 0.55 | +0.05 (+3.13%) | 10,560 |
13 Sep 2002 | INR | 1.7 | 1.7 | 1.55 | 1.6 | 0.5333 | -0.15 (-8.57%) | 1,000 |
12 Sep 2002 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 0.5833 | +0.05 (+2.94%) | 174 |
11 Sep 2002 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 0.5667 | -0.05 (-2.86%) | 1,149 |
5 Sep 2002 | INR | 1.8 | 1.9 | 1.75 | 1.75 | 0.5833 | -0.05 (-2.78%) | 9,600 |
4 Sep 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | +0.05 (+2.86%) | 200 |
3 Sep 2002 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 0.5833 | -0.05 (-2.78%) | 1,700 |
2 Sep 2002 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 0.6 | +0.05 (+2.86%) | 3,800 |
30 Aug 2002 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 0.5833 | -0.05 (-2.78%) | 3,100 |
29 Aug 2002 | INR | 2.1 | 2.1 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 201 |
28 Aug 2002 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 2,100 |
27 Aug 2002 | INR | 2 | 2 | 1.8 | 1.8 | 0.6 | -0.1 (-5.26%) | 5,400 |
26 Aug 2002 | INR | 2.1 | 2.1 | 1.8 | 1.9 | 0.6333 | -0.05 (-2.56%) | 11,706 |
23 Aug 2002 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 0.65 | +0.1 (+5.41%) | 5,800 |
22 Aug 2002 | INR | 1.85 | 2.15 | 1.8 | 1.85 | 0.6167 | -0.15 (-7.50%) | 52,100 |
21 Aug 2002 | INR | 2.15 | 2.15 | 2 | 2 | 0.6667 | -0.1 (-4.76%) | 12,400 |
20 Aug 2002 | INR | 2.15 | 2.15 | 2 | 2.1 | 0.7 | -0.05 (-2.33%) | 24,763 |
19 Aug 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.7167 | 0.0 (0.0%) | 6,000 |
16 Aug 2002 | INR | 2.35 | 2.4 | 2.15 | 2.15 | 0.7167 | -0.05 (-2.27%) | 2,500 |
14 Aug 2002 | INR | 2.45 | 2.45 | 2.2 | 2.2 | 0.7333 | -0.2 (-8.33%) | 5,900 |
13 Aug 2002 | INR | 2.1 | 2.4 | 2.1 | 2.4 | 0.8 | +0.25 (+11.63%) | 3,300 |