| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | INR | 2.25 | 2.3 | 2.05 | 2.15 | 0.7167 | 0.0 (0.0%) | 5,191 |
| 8 Aug 2002 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 0.7167 | -0.15 (-6.52%) | 1,100 |
| 7 Aug 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.7667 | 0.0 (0.0%) | 1,100 |
| 6 Aug 2002 | INR | 2.25 | 2.5 | 2.25 | 2.3 | 0.7667 | +0.1 (+4.55%) | 12,600 |
| 5 Aug 2002 | INR | 2.35 | 2.35 | 2.1 | 2.2 | 0.7333 | +0.15 (+7.32%) | 3,900 |
| 2 Aug 2002 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 0.6833 | -0.1 (-4.65%) | 1,403 |
| 1 Aug 2002 | INR | 2.05 | 2.15 | 2 | 2.15 | 0.7167 | +0.1 (+4.88%) | 3,100 |
| 31 Jul 2002 | INR | 2.3 | 2.3 | 2 | 2.05 | 0.6833 | -0.1 (-4.65%) | 5,500 |
| 30 Jul 2002 | INR | 2.25 | 2.25 | 2.1 | 2.15 | 0.7167 | -0.05 (-2.27%) | 9,100 |
| 29 Jul 2002 | INR | 2.15 | 2.2 | 1.95 | 2.2 | 0.7333 | -0.1 (-4.35%) | 17,251 |
| 26 Jul 2002 | INR | 2.2 | 2.3 | 2.1 | 2.3 | 0.7667 | 0.0 (0.0%) | 6,200 |
| 25 Jul 2002 | INR | 2 | 2.4 | 2 | 2.3 | 0.7667 | +0.2 (+9.52%) | 14,700 |
| 24 Jul 2002 | INR | 2.35 | 2.45 | 2.1 | 2.1 | 0.7 | -0.5 (-19.23%) | 35,124 |
| 23 Jul 2002 | INR | 2.1 | 2.6 | 2 | 2.6 | 0.8667 | +0.5 (+23.81%) | 17,816 |
| 22 Jul 2002 | INR | 2.6 | 2.6 | 2.1 | 2.1 | 0.7 | -0.4 (-16%) | 15,803 |
| 19 Jul 2002 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 0.8333 | 0.0 (0.0%) | 7,952 |
| 18 Jul 2002 | INR | 2.5 | 2.55 | 2.25 | 2.5 | 0.8333 | +0.1 (+4.17%) | 34,961 |
| 17 Jul 2002 | INR | 2.55 | 2.8 | 2.4 | 2.4 | 0.8 | -0.25 (-9.43%) | 20,893 |
| 16 Jul 2002 | INR | 2.85 | 2.9 | 2.65 | 2.65 | 0.8833 | -0.15 (-5.36%) | 14,655 |
| 15 Jul 2002 | INR | 2.95 | 2.95 | 2.65 | 2.8 | 0.9333 | -0.35 (-11.11%) | 20,109 |
| 12 Jul 2002 | INR | 3.15 | 3.25 | 3 | 3.15 | 1.05 | -0.2 (-5.97%) | 9,600 |
| 11 Jul 2002 | INR | 3.3 | 3.5 | 3 | 3.35 | 1.1167 | -0.05 (-1.47%) | 45,671 |
| 10 Jul 2002 | INR | 3.85 | 3.85 | 3.4 | 3.4 | 1.1333 | -0.1 (-2.86%) | 42,235 |
| 9 Jul 2002 | INR | 3.95 | 4 | 3.4 | 3.5 | 1.1667 | -0.45 (-11.39%) | 63,801 |
| 8 Jul 2002 | INR | 4.1 | 4.15 | 3.6 | 3.95 | 1.3167 | +0.05 (+1.28%) | 53,648 |
| 5 Jul 2002 | INR | 3.75 | 4.2 | 3.5 | 3.9 | 1.3 | +0.4 (+11.43%) | 305,905 |
| 4 Jul 2002 | INR | 2.95 | 3.5 | 2.85 | 3.5 | 1.1667 | +0.65 (+22.81%) | 125,607 |
| 3 Jul 2002 | INR | 2.6 | 2.9 | 2.6 | 2.85 | 0.95 | +0.25 (+9.62%) | 63,074 |
| 2 Jul 2002 | INR | 2.7 | 2.75 | 2.4 | 2.6 | 0.8667 | 0.0 (0.0%) | 21,640 |
| 1 Jul 2002 | INR | 2.25 | 2.7 | 2.25 | 2.6 | 0.8667 | +0.2 (+8.33%) | 24,001 |
