Sri Havisha Hospitality and In Recent Share Price (NSE:HAVISHA)

NSE:HAVISHA - Sri Havisha Hospitality and In Sri Havisha Hospitality and In
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2002	INR	2.2	2.4	2.15	2.4	0.8	+0.2 (+9.09%)	10,000
27 Jun 2002	INR	2.4	2.45	2.1	2.2	0.7333	-0.25 (-10.20%)	16,101
26 Jun 2002	INR	2.55	2.55	2.45	2.45	0.8167	-0.2 (-7.55%)	5,985
25 Jun 2002	INR	2.8	2.85	2.65	2.65	0.8833	-0.15 (-5.36%)	6,360
24 Jun 2002	INR	2.6	2.8	2.5	2.8	0.9333	0.0 (0.0%)	6,500
21 Jun 2002	INR	2.9	2.9	2.6	2.8	0.9333	+0.1 (+3.70%)	32,602
20 Jun 2002	INR	2.75	2.9	2.65	2.7	0.9	-0.05 (-1.82%)	36,531
19 Jun 2002	INR	2.7	2.75	2.5	2.75	0.9167	+0.25 (+10%)	14,702
18 Jun 2002	INR	2.95	2.95	2.5	2.5	0.8333	-0.1 (-3.85%)	21,602
17 Jun 2002	INR	3	3	2.4	2.6	0.8667	0.0 (0.0%)	57,903
14 Jun 2002	INR	2.5	2.75	2.5	2.6	0.8667	0.0 (0.0%)	75,711
13 Jun 2002	INR	2.3	2.6	2.25	2.6	0.8667	+0.45 (+20.93%)	94,600
12 Jun 2002	INR	2.65	2.65	2.15	2.15	0.7167	-0.35 (-14%)	16,653
11 Jun 2002	INR	2.2	2.5	2.1	2.5	0.8333	+0.45 (+21.95%)	52,697
10 Jun 2002	INR	2.05	2.1	1.95	2.05	0.6833	-0.05 (-2.38%)	12,103
7 Jun 2002	INR	2.2	2.2	1.9	2.1	0.7	-0.1 (-4.55%)	7,010
6 Jun 2002	INR	2.7	2.7	1.9	2.2	0.7333	-0.05 (-2.22%)	61,155
5 Jun 2002	INR	2.05	2.25	1.9	2.25	0.75	+0.5 (+28.57%)	18,948
4 Jun 2002	INR	1.9	1.9	1.55	1.75	0.5833	+0.15 (+9.38%)	42,805
3 Jun 2002	INR	1.65	1.65	1.4	1.6	0.5333	+0.1 (+6.67%)	8,804
31 May 2002	INR	1.3	1.5	1.3	1.5	0.5	+0.05 (+3.45%)	4,220
30 May 2002	INR	1.7	1.7	1.35	1.45	0.4833	0.0 (0.0%)	5,998
29 May 2002	INR	1.45	1.45	1.45	1.45	0.4833	0.0 (0.0%)	1,200
28 May 2002	INR	1.45	1.45	1.4	1.45	0.4833	-0.1 (-6.45%)	5,200
27 May 2002	INR	1.6	1.65	1.2	1.55	0.5167	+0.1 (+6.90%)	8,903
24 May 2002	INR	1.6	1.6	1.45	1.45	0.4833	+0.1 (+7.41%)	401
23 May 2002	INR	1.7	1.7	1.2	1.35	0.45	-0.1 (-6.90%)	3,201
22 May 2002	INR	1.55	1.55	1.3	1.45	0.4833	+0.15 (+11.54%)	1,001
21 May 2002	INR	1.35	1.35	1.3	1.3	0.4333	0.0 (0.0%)	10,500
20 May 2002	INR	1.45	1.45	1.3	1.3	0.4333	-0.05 (-3.70%)	502

Unicorn Response |