Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 0.45 | -0.05 (-3.57%) | 13,599 |
16 May 2002 | INR | 1.5 | 1.5 | 1.25 | 1.4 | 0.4667 | +0.05 (+3.70%) | 12,532 |
15 May 2002 | INR | 1.4 | 1.55 | 1.25 | 1.35 | 0.45 | -0.05 (-3.57%) | 52,105 |
14 May 2002 | INR | 1.55 | 1.7 | 1.4 | 1.4 | 0.4667 | -0.2 (-12.50%) | 33,868 |
13 May 2002 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 0.5333 | -0.1 (-5.88%) | 10,300 |
10 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 1,000 |
9 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 2,010 |
7 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | +0.1 (+6.25%) | 3,300 |
6 May 2002 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 0.5333 | +0.05 (+3.23%) | 12,450 |
3 May 2002 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 0.5167 | +0.15 (+10.71%) | 4,000 |
2 May 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | -0.25 (-15.15%) | 21,600 |
30 Apr 2002 | INR | 1.65 | 1.65 | 1.2 | 1.65 | 0.55 | +0.3 (+22.22%) | 206 |
29 Apr 2002 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 0.45 | -0.15 (-10%) | 1,501 |
26 Apr 2002 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 0.5 | +0.05 (+3.45%) | 2,025 |
25 Apr 2002 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 0.4833 | +0.05 (+3.57%) | 1,725 |
24 Apr 2002 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 0.4667 | -0.1 (-6.67%) | 38,369 |
23 Apr 2002 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 0.5 | 0.0 (0.0%) | 22,500 |
22 Apr 2002 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 0.5 | -0.1 (-6.25%) | 16,000 |
19 Apr 2002 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 0.5333 | -0.05 (-3.03%) | 1,000 |
18 Apr 2002 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 0.55 | +0.05 (+3.13%) | 3,000 |
17 Apr 2002 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 0.5333 | -0.1 (-5.88%) | 900 |
16 Apr 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | +0.1 (+6.25%) | 1,079 |
12 Apr 2002 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 0.5333 | -0.15 (-8.57%) | 6,300 |
11 Apr 2002 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 0.5833 | +0.25 (+16.67%) | 700 |
10 Apr 2002 | INR | 1.5 | 1.6 | 1.5 | 1.5 | 0.5 | -0.2 (-11.76%) | 6,919 |
8 Apr 2002 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 0.5667 | -0.1 (-5.56%) | 7,300 |
5 Apr 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 100 |
4 Apr 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 100 |
3 Apr 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 1 |
2 Apr 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 200 |