Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 0.6 | +0.15 (+9.09%) | 3,000 |
28 Mar 2002 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 0.55 | -0.1 (-5.71%) | 1,405 |
27 Mar 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 1,000 |
22 Mar 2002 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 0.5833 | -0.05 (-2.78%) | 2,295 |
21 Mar 2002 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 0.6 | +0.05 (+2.86%) | 1,700 |
20 Mar 2002 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 0.5833 | -0.05 (-2.78%) | 3,949 |
19 Mar 2002 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 0.6 | -0.15 (-7.69%) | 4,000 |
18 Mar 2002 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 0.65 | +0.05 (+2.63%) | 7,300 |
15 Mar 2002 | INR | 2 | 2 | 1.85 | 1.9 | 0.6333 | 0.0 (0.0%) | 8,200 |