| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 1.989 | +0.078 (+4.10%) | 10,523,854 |
| 29 Jun 2024 | USD | 1.9106 | -0.049 (-2.53%) | 12,637,173 |
| 28 Jun 2024 | USD | 1.9601 | -0.056 (-2.79%) | 14,322,041 |
| 27 Jun 2024 | USD | 2.0164 | +0.023 (+1.18%) | 10,672,938 |
| 26 Jun 2024 | USD | 1.9929 | -0.033 (-1.61%) | 11,190,520 |
| 25 Jun 2024 | USD | 2.0255 | +0.02 (+1.00%) | 12,228,452 |
| 24 Jun 2024 | USD | 2.0054 | +0.051 (+2.61%) | 18,852,296 |
| 23 Jun 2024 | USD | 1.9544 | -0.029 (-1.45%) | 9,187,388 |
| 22 Jun 2024 | USD | 1.9832 | -0.023 (-1.14%) | 7,402,227 |
| 21 Jun 2024 | USD | 2.0061 | +0.017 (+0.86%) | 11,794,563 |
| 20 Jun 2024 | USD | 1.9889 | +0.007 (+0.36%) | 12,953,638 |
| 19 Jun 2024 | USD | 1.9818 | +0.073 (+3.84%) | 14,302,956 |
| 18 Jun 2024 | USD | 1.9086 | -0.092 (-4.59%) | 25,471,162 |
| 17 Jun 2024 | USD | 2.0004 | -0.199 (-9.03%) | 14,623,647 |
| 16 Jun 2024 | USD | 2.199 | +0.018 (+0.80%) | 6,797,352 |
| 15 Jun 2024 | USD | 2.1815 | +0.053 (+2.51%) | 7,733,143 |
| 14 Jun 2024 | USD | 2.128 | -0.063 (-2.87%) | 13,420,388 |
| 13 Jun 2024 | USD | 2.191 | -0.152 (-6.47%) | 13,333,369 |
| 12 Jun 2024 | USD | 2.3426 | +0.106 (+4.76%) | 14,005,735 |
| 11 Jun 2024 | USD | 2.2363 | -0.148 (-6.22%) | 15,579,429 |
| 10 Jun 2024 | USD | 2.3846 | -0.048 (-1.96%) | 8,719,805 |
| 9 Jun 2024 | USD | 2.4323 | +0.03 (+1.25%) | 7,335,725 |
| 8 Jun 2024 | USD | 2.4021 | -0.112 (-4.47%) | 9,785,597 |
| 7 Jun 2024 | USD | 2.5145 | -0.235 (-8.55%) | 16,611,406 |
| 6 Jun 2024 | USD | 2.7495 | -0.058 (-2.07%) | 7,048,740 |
| 5 Jun 2024 | USD | 2.8076 | +0.055 (+2.01%) | 8,840,367 |
| 4 Jun 2024 | USD | 2.7523 | +0.133 (+5.07%) | 9,019,375 |
| 3 Jun 2024 | USD | 2.6195 | -0.107 (-3.92%) | 14,613,601 |
| 2 Jun 2024 | USD | 2.7263 | -0.166 (-5.76%) | 10,148,356 |
| 1 Jun 2024 | USD | 2.8928 | +0.046 (+1.60%) | 8,172,544 |
