Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Nov 2023 | USD | 2.7076 | +0.063 (+2.37%) | 22,432,431 |
9 Nov 2023 | USD | 2.645 | -0.005 (-0.17%) | 32,192,904 |
8 Nov 2023 | USD | 2.6496 | +0.168 (+6.78%) | 17,911,995 |
7 Nov 2023 | USD | 2.4814 | -0.099 (-3.84%) | 17,163,111 |
6 Nov 2023 | USD | 2.5806 | +0.095 (+3.80%) | 21,045,205 |
5 Nov 2023 | USD | 2.486 | +0.06 (+2.47%) | 20,194,559 |
4 Nov 2023 | USD | 2.4261 | +0.022 (+0.90%) | 14,271,011 |
3 Nov 2023 | USD | 2.4044 | +0.063 (+2.71%) | 18,990,456 |
2 Nov 2023 | USD | 2.341 | +0.00077 (+0.03%) | 29,143,746 |
1 Nov 2023 | USD | 2.3402 | +0.076 (+3.38%) | 18,731,706 |
31 Oct 2023 | USD | 2.2637 | -0.064 (-2.73%) | 18,619,238 |
30 Oct 2023 | USD | 2.3273 | -0.000175 (-0.01%) | 14,934,360 |
29 Oct 2023 | USD | 2.3275 | +0.013 (+0.56%) | 12,187,692 |
28 Oct 2023 | USD | 2.3146 | +0.026 (+1.14%) | 13,238,156 |
27 Oct 2023 | USD | 2.2884 | -0.027 (-1.17%) | 16,175,275 |
26 Oct 2023 | USD | 2.3154 | -0.038 (-1.62%) | 24,924,175 |
25 Oct 2023 | USD | 2.3536 | +0.065 (+2.84%) | 22,033,849 |
24 Oct 2023 | USD | 2.2887 | +0.059 (+2.65%) | 26,562,249 |
23 Oct 2023 | USD | 2.2295 | +0.108 (+5.09%) | 21,390,762 |
22 Oct 2023 | USD | 2.1215 | +0.054 (+2.60%) | 12,977,762 |
21 Oct 2023 | USD | 2.0678 | +0.096 (+4.88%) | 13,798,085 |
20 Oct 2023 | USD | 1.9715 | +0.069 (+3.63%) | 10,295,140 |
19 Oct 2023 | USD | 1.9024 | -0.005 (-0.26%) | 13,289,665 |
18 Oct 2023 | USD | 1.9074 | -0.023 (-1.21%) | 11,323,657 |
17 Oct 2023 | USD | 1.9307 | +0.004 (+0.19%) | 12,078,014 |
16 Oct 2023 | USD | 1.927 | +0.057 (+3.07%) | 11,217,927 |
15 Oct 2023 | USD | 1.8696 | +0.019 (+1.05%) | 7,526,596 |
14 Oct 2023 | USD | 1.8501 | -0.023 (-1.23%) | 5,238,721 |
13 Oct 2023 | USD | 1.8732 | +0.029 (+1.55%) | 9,156,520 |
12 Oct 2023 | USD | 1.8446 | -0.08 (-4.17%) | 14,447,835 |