| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 1.9248 | +0.002 (+0.10%) | 9,285,836 |
| 10 Oct 2023 | USD | 1.9228 | -0.003 (-0.14%) | 8,371,232 |
| 9 Oct 2023 | USD | 1.9256 | -0.098 (-4.86%) | 12,923,090 |
| 8 Oct 2023 | USD | 2.024 | +0.018 (+0.89%) | 6,671,089 |
| 7 Oct 2023 | USD | 2.0061 | -0.028 (-1.36%) | 7,699,671 |
| 6 Oct 2023 | USD | 2.0337 | +0.055 (+2.79%) | 12,770,570 |
| 5 Oct 2023 | USD | 1.9786 | -0.064 (-3.13%) | 14,162,234 |
| 4 Oct 2023 | USD | 2.0425 | +0.005 (+0.26%) | 11,404,600 |
| 3 Oct 2023 | USD | 2.0373 | -0.032 (-1.55%) | 14,736,530 |
| 2 Oct 2023 | USD | 2.0693 | -0.102 (-4.71%) | 14,492,915 |
| 1 Oct 2023 | USD | 2.1717 | +0.089 (+4.28%) | 11,474,290 |
| 30 Sep 2023 | USD | 2.0825 | +0.022 (+1.06%) | 9,659,914 |
| 29 Sep 2023 | USD | 2.0606 | -0.008 (-0.37%) | 13,165,046 |
| 28 Sep 2023 | USD | 2.0682 | +0.043 (+2.10%) | 14,564,013 |
| 27 Sep 2023 | USD | 2.0256 | +0.036 (+1.83%) | 16,801,816 |
| 26 Sep 2023 | USD | 1.9892 | +0.002 (+0.10%) | 7,245,368 |
| 25 Sep 2023 | USD | 1.9872 | +0.035 (+1.80%) | 10,185,552 |
| 24 Sep 2023 | USD | 1.9521 | -0.05 (-2.48%) | 12,873,659 |
| 23 Sep 2023 | USD | 2.0017 | -0.124 (-5.82%) | 19,839,719 |
| 22 Sep 2023 | USD | 2.1254 | +0.073 (+3.57%) | 7,562,971 |
| 21 Sep 2023 | USD | 2.0521 | -0.054 (-2.57%) | 10,278,324 |
| 20 Sep 2023 | USD | 2.1062 | -0.052 (-2.40%) | 14,824,534 |
| 19 Sep 2023 | USD | 2.1579 | -0.009 (-0.42%) | 9,131,079 |
| 18 Sep 2023 | USD | 2.167 | +0.034 (+1.61%) | 11,769,634 |
| 17 Sep 2023 | USD | 2.1327 | -0.06 (-2.73%) | 8,410,223 |
| 16 Sep 2023 | USD | 2.1925 | +0.01 (+0.45%) | 8,559,661 |
| 15 Sep 2023 | USD | 2.1827 | +0.069 (+3.25%) | 9,476,145 |
| 14 Sep 2023 | USD | 2.1139 | +0.028 (+1.33%) | 10,668,350 |
| 13 Sep 2023 | USD | 2.0861 | +0.05 (+2.44%) | 16,005,361 |
| 12 Sep 2023 | USD | 2.0365 | -0.003 (-0.15%) | 14,733,621 |
