Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Sep 2023 | USD | 2.0396 | -0.102 (-4.77%) | 11,857,720 |
10 Sep 2023 | USD | 2.1417 | -0.033 (-1.50%) | 13,159,541 |
9 Sep 2023 | USD | 2.1744 | +0.003 (+0.15%) | 14,684,221 |
8 Sep 2023 | USD | 2.1711 | -0.119 (-5.20%) | 16,316,661 |
7 Sep 2023 | USD | 2.2901 | +0.007 (+0.32%) | 21,544,705 |
6 Sep 2023 | USD | 2.2828 | +0.021 (+0.94%) | 61,384,920 |
5 Sep 2023 | USD | 2.2615 | +0.076 (+3.46%) | 21,994,541 |
4 Sep 2023 | USD | 2.1859 | +0.187 (+9.37%) | 49,416,888 |
3 Sep 2023 | USD | 1.9986 | +0.029 (+1.47%) | 17,868,966 |
2 Sep 2023 | USD | 1.9696 | +0.035 (+1.79%) | 10,372,557 |
1 Sep 2023 | USD | 1.935 | +0.006 (+0.29%) | 11,638,609 |
31 Aug 2023 | USD | 1.9293 | -0.06 (-3.04%) | 22,928,880 |
30 Aug 2023 | USD | 1.9898 | -0.068 (-3.33%) | 15,242,414 |
29 Aug 2023 | USD | 2.0583 | -0.019 (-0.92%) | 21,395,283 |
28 Aug 2023 | USD | 2.0774 | -0.029 (-1.38%) | 10,804,519 |
27 Aug 2023 | USD | 2.1064 | +0.035 (+1.67%) | 8,963,607 |
26 Aug 2023 | USD | 2.0718 | +0.009 (+0.43%) | 5,718,318 |
25 Aug 2023 | USD | 2.063 | -0.012 (-0.56%) | 14,587,752 |
24 Aug 2023 | USD | 2.0746 | -0.06 (-2.82%) | 11,341,396 |
23 Aug 2023 | USD | 2.1349 | +0.07 (+3.38%) | 13,887,841 |
22 Aug 2023 | USD | 2.0651 | -0.027 (-1.31%) | 10,565,618 |
21 Aug 2023 | USD | 2.0925 | -0.049 (-2.28%) | 13,439,466 |
20 Aug 2023 | USD | 2.1413 | -0.1 (-4.46%) | 10,072,296 |
19 Aug 2023 | USD | 2.2413 | +0.059 (+2.71%) | 7,041,468 |
18 Aug 2023 | USD | 2.1822 | +0.106 (+5.13%) | 13,149,599 |
17 Aug 2023 | USD | 2.0757 | -0.239 (-10.34%) | 21,471,984 |
16 Aug 2023 | USD | 2.3151 | -0.032 (-1.35%) | 13,605,351 |
15 Aug 2023 | USD | 2.3469 | -0.139 (-5.57%) | 15,982,648 |
14 Aug 2023 | USD | 2.4854 | -0.013 (-0.53%) | 10,082,857 |
13 Aug 2023 | USD | 2.4986 | -0.043 (-1.69%) | 8,568,483 |