| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 2.5415 | -0.002 (-0.06%) | 8,720,402 |
| 11 Aug 2023 | USD | 2.5431 | -0.037 (-1.44%) | 11,092,095 |
| 10 Aug 2023 | USD | 2.5802 | -0.015 (-0.56%) | 14,707,435 |
| 9 Aug 2023 | USD | 2.5948 | +0.016 (+0.64%) | 15,315,849 |
| 8 Aug 2023 | USD | 2.5783 | +0.059 (+2.32%) | 18,743,731 |
| 7 Aug 2023 | USD | 2.5198 | -0.02 (-0.80%) | 17,107,976 |
| 6 Aug 2023 | USD | 2.54 | +0.003 (+0.11%) | 15,771,343 |
| 5 Aug 2023 | USD | 2.5373 | +0.023 (+0.91%) | 16,710,169 |
| 4 Aug 2023 | USD | 2.5144 | +0.107 (+4.44%) | 28,425,691 |
| 3 Aug 2023 | USD | 2.4074 | -0.066 (-2.66%) | 24,255,907 |
| 2 Aug 2023 | USD | 2.4731 | -0.000682 (-0.03%) | 26,024,485 |
| 1 Aug 2023 | USD | 2.4738 | -0.093 (-3.62%) | 27,228,615 |
| 31 Jul 2023 | USD | 2.5668 | -0.152 (-5.60%) | 21,414,457 |
| 30 Jul 2023 | USD | 2.7191 | -0.128 (-4.50%) | 12,868,290 |
| 29 Jul 2023 | USD | 2.8472 | +0.027 (+0.97%) | 13,605,676 |
| 28 Jul 2023 | USD | 2.8197 | -0.04 (-1.39%) | 13,363,641 |
| 27 Jul 2023 | USD | 2.8594 | +0.031 (+1.10%) | 20,248,549 |
| 26 Jul 2023 | USD | 2.8283 | +0.078 (+2.84%) | 31,939,523 |
| 25 Jul 2023 | USD | 2.7503 | -0.025 (-0.92%) | 14,218,102 |
| 24 Jul 2023 | USD | 2.7757 | -0.12 (-4.15%) | 20,295,372 |
| 23 Jul 2023 | USD | 2.896 | -0.086 (-2.87%) | 23,885,929 |
| 22 Jul 2023 | USD | 2.9815 | -0.012 (-0.40%) | 19,316,082 |
| 21 Jul 2023 | USD | 2.9934 | +0.099 (+3.44%) | 39,292,357 |
| 20 Jul 2023 | USD | 2.894 | +0.18 (+6.63%) | 49,631,269 |
| 19 Jul 2023 | USD | 2.714 | +0.108 (+4.14%) | 25,803,308 |
| 18 Jul 2023 | USD | 2.6062 | -0.05 (-1.88%) | 24,385,369 |
| 17 Jul 2023 | USD | 2.6561 | +0.019 (+0.71%) | 28,542,789 |
| 16 Jul 2023 | USD | 2.6373 | -0.17 (-6.05%) | 25,957,705 |
| 15 Jul 2023 | USD | 2.8071 | +0.072 (+2.63%) | 52,464,939 |
| 14 Jul 2023 | USD | 2.7353 | +0.558 (+25.65%) | 149,372,666 |
