| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 2.1768 | +0.127 (+6.19%) | 16,893,934 |
| 12 Jul 2023 | USD | 2.0499 | +0.019 (+0.92%) | 10,150,091 |
| 11 Jul 2023 | USD | 2.0313 | -0.008 (-0.40%) | 8,577,317 |
| 10 Jul 2023 | USD | 2.0394 | -0.033 (-1.58%) | 16,693,121 |
| 9 Jul 2023 | USD | 2.0721 | -0.014 (-0.66%) | 7,954,249 |
| 8 Jul 2023 | USD | 2.0859 | -0.017 (-0.79%) | 8,484,916 |
| 7 Jul 2023 | USD | 2.1026 | +0.03 (+1.47%) | 9,612,910 |
| 6 Jul 2023 | USD | 2.0721 | -0.044 (-2.09%) | 12,885,123 |
| 5 Jul 2023 | USD | 2.1164 | -0.07 (-3.19%) | 14,700,279 |
| 4 Jul 2023 | USD | 2.1861 | -0.025 (-1.11%) | 19,036,836 |
| 3 Jul 2023 | USD | 2.2107 | -0.126 (-5.41%) | 21,478,240 |
| 2 Jul 2023 | USD | 2.3371 | +0.044 (+1.92%) | 19,691,674 |
| 1 Jul 2023 | USD | 2.2931 | -0.004 (-0.19%) | 13,436,690 |
| 30 Jun 2023 | USD | 2.2974 | +0.065 (+2.90%) | 33,005,005 |
| 29 Jun 2023 | USD | 2.2327 | +0.202 (+9.96%) | 36,236,466 |
| 28 Jun 2023 | USD | 2.0304 | -0.092 (-4.32%) | 13,796,301 |
| 27 Jun 2023 | USD | 2.1221 | +0.045 (+2.19%) | 12,920,451 |
| 26 Jun 2023 | USD | 2.0767 | -0.112 (-5.13%) | 12,284,617 |
| 25 Jun 2023 | USD | 2.1891 | +0.262 (+13.61%) | 45,773,968 |
| 24 Jun 2023 | USD | 1.9268 | -0.054 (-2.72%) | 8,394,496 |
| 23 Jun 2023 | USD | 1.9807 | +0.063 (+3.27%) | 8,972,940 |
| 22 Jun 2023 | USD | 1.918 | -0.048 (-2.43%) | 11,657,287 |
| 21 Jun 2023 | USD | 1.9658 | +0.057 (+3.00%) | 10,412,493 |
| 20 Jun 2023 | USD | 1.9086 | +0.106 (+5.87%) | 8,425,777 |
| 19 Jun 2023 | USD | 1.8028 | -0.000383 (-0.02%) | 6,795,693 |
| 18 Jun 2023 | USD | 1.8031 | -0.058 (-3.10%) | 9,176,456 |
| 17 Jun 2023 | USD | 1.8609 | +0.034 (+1.88%) | 6,952,274 |
| 16 Jun 2023 | USD | 1.8266 | +0.072 (+4.13%) | 9,437,928 |
| 15 Jun 2023 | USD | 1.7542 | -0.019 (-1.05%) | 13,737,429 |
| 14 Jun 2023 | USD | 1.7728 | -0.038 (-2.10%) | 10,774,656 |
