| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 1.8109 | +0.006 (+0.35%) | 11,759,519 |
| 12 Jun 2023 | USD | 1.8047 | +0.028 (+1.59%) | 19,345,401 |
| 11 Jun 2023 | USD | 1.7765 | +0.038 (+2.19%) | 12,312,901 |
| 10 Jun 2023 | USD | 1.7383 | -0.313 (-15.24%) | 31,455,886 |
| 9 Jun 2023 | USD | 2.051 | -0.013 (-0.65%) | 12,628,201 |
| 8 Jun 2023 | USD | 2.0644 | -0.04 (-1.88%) | 11,948,796 |
| 7 Jun 2023 | USD | 2.1039 | -0.192 (-8.36%) | 13,062,914 |
| 6 Jun 2023 | USD | 2.2959 | +0.053 (+2.35%) | 15,654,858 |
| 5 Jun 2023 | USD | 2.2432 | -0.119 (-5.03%) | 23,187,549 |
| 4 Jun 2023 | USD | 2.362 | +0.006 (+0.27%) | 6,792,014 |
| 3 Jun 2023 | USD | 2.3556 | -0.024 (-1.03%) | 7,467,494 |
| 2 Jun 2023 | USD | 2.3801 | +0.053 (+2.28%) | 8,776,864 |
| 1 Jun 2023 | USD | 2.3271 | -0.003 (-0.12%) | 10,687,809 |
| 31 May 2023 | USD | 2.3299 | -0.075 (-3.13%) | 11,469,091 |
| 30 May 2023 | USD | 2.4051 | -0.006 (-0.26%) | 9,772,108 |
| 29 May 2023 | USD | 2.4114 | -0.087 (-3.48%) | 8,771,710 |
| 28 May 2023 | USD | 2.4983 | +0.096 (+4.00%) | 17,125,468 |
| 27 May 2023 | USD | 2.4022 | -0.006 (-0.27%) | 15,611,914 |
| 26 May 2023 | USD | 2.4086 | +0.098 (+4.24%) | 18,815,216 |
| 25 May 2023 | USD | 2.3107 | -0.122 (-5.02%) | 23,835,453 |
| 24 May 2023 | USD | 2.4329 | -0.031 (-1.27%) | 33,367,044 |
| 23 May 2023 | USD | 2.4643 | +0.047 (+1.95%) | 12,291,384 |
| 22 May 2023 | USD | 2.4171 | +0.089 (+3.82%) | 11,613,312 |
| 21 May 2023 | USD | 2.3281 | -0.065 (-2.71%) | 7,276,752 |
| 20 May 2023 | USD | 2.3929 | -0.005 (-0.22%) | 6,980,900 |
| 19 May 2023 | USD | 2.3982 | -0.018 (-0.74%) | 10,353,136 |
| 18 May 2023 | USD | 2.4162 | +0.003 (+0.14%) | 16,219,867 |
| 17 May 2023 | USD | 2.4128 | +0.262 (+12.20%) | 34,040,820 |
| 16 May 2023 | USD | 2.1506 | +0.051 (+2.42%) | 12,311,605 |
| 15 May 2023 | USD | 2.0997 | +0.039 (+1.91%) | 8,564,449 |
