| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 2.0604 | +0.045 (+2.26%) | 8,239,074 |
| 13 May 2023 | USD | 2.015 | -0.061 (-2.92%) | 7,782,729 |
| 12 May 2023 | USD | 2.0757 | +0.054 (+2.67%) | 12,290,436 |
| 11 May 2023 | USD | 2.0216 | -0.16 (-7.35%) | 17,010,042 |
| 10 May 2023 | USD | 2.1821 | +0.049 (+2.28%) | 22,105,403 |
| 9 May 2023 | USD | 2.1335 | -0.032 (-1.47%) | 17,889,910 |
| 8 May 2023 | USD | 2.1653 | -0.213 (-8.97%) | 26,164,494 |
| 7 May 2023 | USD | 2.3788 | -0.018 (-0.74%) | 13,608,367 |
| 6 May 2023 | USD | 2.3965 | -0.173 (-6.74%) | 17,137,278 |
| 5 May 2023 | USD | 2.5696 | +0.081 (+3.24%) | 18,370,630 |
| 4 May 2023 | USD | 2.489 | -0.013 (-0.53%) | 10,066,678 |
| 3 May 2023 | USD | 2.5023 | +0.057 (+2.34%) | 16,375,899 |
| 2 May 2023 | USD | 2.445 | +0.097 (+4.15%) | 11,563,606 |
| 1 May 2023 | USD | 2.3475 | -0.093 (-3.81%) | 10,895,162 |
| 30 Apr 2023 | USD | 2.4404 | -0.026 (-1.07%) | 11,107,723 |
| 29 Apr 2023 | USD | 2.4668 | +0.023 (+0.94%) | 10,756,793 |
| 28 Apr 2023 | USD | 2.4439 | -0.01 (-0.43%) | 13,153,858 |
| 27 Apr 2023 | USD | 2.4543 | +0.049 (+2.04%) | 18,139,726 |
| 26 Apr 2023 | USD | 2.4052 | -0.071 (-2.88%) | 33,320,644 |
| 25 Apr 2023 | USD | 2.4766 | +0.002 (+0.08%) | 15,371,848 |
| 24 Apr 2023 | USD | 2.4745 | -0.007 (-0.28%) | 13,282,757 |
| 23 Apr 2023 | USD | 2.4814 | -0.066 (-2.58%) | 12,715,060 |
| 22 Apr 2023 | USD | 2.5472 | +0.06 (+2.41%) | 17,166,827 |
| 21 Apr 2023 | USD | 2.4873 | -0.214 (-7.93%) | 24,358,804 |
| 20 Apr 2023 | USD | 2.7015 | -0.129 (-4.55%) | 43,443,609 |
| 19 Apr 2023 | USD | 2.8302 | -0.184 (-6.09%) | 49,803,696 |
| 18 Apr 2023 | USD | 3.0138 | +0.261 (+9.49%) | 31,742,519 |
| 17 Apr 2023 | USD | 2.7525 | -0.088 (-3.10%) | 18,191,316 |
| 16 Apr 2023 | USD | 2.8406 | +0.091 (+3.29%) | 20,413,131 |
| 15 Apr 2023 | USD | 2.75 | +0.009 (+0.33%) | 19,375,725 |
