| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 2.7409 | +0.107 (+4.06%) | 25,318,890 |
| 13 Apr 2023 | USD | 2.6339 | +0.053 (+2.06%) | 16,287,819 |
| 12 Apr 2023 | USD | 2.5808 | -0.048 (-1.84%) | 18,428,698 |
| 11 Apr 2023 | USD | 2.6292 | -0.067 (-2.49%) | 16,028,604 |
| 10 Apr 2023 | USD | 2.6964 | +0.061 (+2.31%) | 16,045,728 |
| 9 Apr 2023 | USD | 2.6354 | +0.005 (+0.20%) | 16,297,649 |
| 8 Apr 2023 | USD | 2.6303 | -0.017 (-0.65%) | 13,442,154 |
| 7 Apr 2023 | USD | 2.6476 | -0.032 (-1.20%) | 14,186,727 |
| 6 Apr 2023 | USD | 2.6798 | -0.039 (-1.42%) | 15,398,011 |
| 5 Apr 2023 | USD | 2.7185 | -0.044 (-1.61%) | 18,962,199 |
| 4 Apr 2023 | USD | 2.763 | +0.214 (+8.39%) | 25,170,828 |
| 3 Apr 2023 | USD | 2.5491 | -0.019 (-0.74%) | 30,478,154 |
| 2 Apr 2023 | USD | 2.568 | -0.012 (-0.47%) | 21,744,669 |
| 1 Apr 2023 | USD | 2.58 | +0.015 (+0.58%) | 17,359,605 |
| 31 Mar 2023 | USD | 2.5653 | +0.134 (+5.51%) | 23,392,371 |
| 30 Mar 2023 | USD | 2.4314 | -0.145 (-5.61%) | 25,063,184 |
| 29 Mar 2023 | USD | 2.576 | +0.18 (+7.49%) | 28,634,045 |
| 28 Mar 2023 | USD | 2.3964 | +0.046 (+1.95%) | 24,361,014 |
| 27 Mar 2023 | USD | 2.3507 | -0.129 (-5.18%) | 31,327,661 |
| 26 Mar 2023 | USD | 2.4792 | +0.054 (+2.21%) | 18,041,709 |
| 25 Mar 2023 | USD | 2.4256 | -0.119 (-4.69%) | 23,123,083 |
| 24 Mar 2023 | USD | 2.545 | -0.172 (-6.33%) | 25,711,989 |
| 23 Mar 2023 | USD | 2.7169 | +0.014 (+0.51%) | 19,964,350 |
| 22 Mar 2023 | USD | 2.7032 | -0.163 (-5.70%) | 38,734,519 |
| 21 Mar 2023 | USD | 2.8666 | -0.143 (-4.76%) | 38,023,920 |
| 20 Mar 2023 | USD | 3.0098 | +0.082 (+2.81%) | 94,059,509 |
| 19 Mar 2023 | USD | 2.9276 | +0.044 (+1.51%) | 39,817,772 |
| 18 Mar 2023 | USD | 2.8839 | -0.146 (-4.83%) | 59,111,428 |
| 17 Mar 2023 | USD | 3.0302 | +0.175 (+6.14%) | 77,255,049 |
| 16 Mar 2023 | USD | 2.8549 | +0.199 (+7.49%) | 256,241,247 |
